StablR USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,000,043 | $9.26 | N/A |
| 2026-06-24 | $338,942 | $630.24 | $0.237229 |
| 2026-06-23 | $5,283,807 | $81.35 | $0.01608146 |
| 2026-06-22 | $346,931 | $16.57 | $0.250697 |
| 2026-06-21 | $350,429 | $34.61 | $0.01646062 |
| 2026-06-20 | $3,134,027 | $140.28 | $0.01662669 |
| 2026-06-19 | $347,191 | $347.25 | $0.148696 |
| 2026-06-18 | $341,700 | $59.77 | $0.01647293 |
| 2026-06-17 | $6,756,536 | $69.93 | $0.01622636 |
| 2026-06-16 | $341,917 | $34.20 | $0.320573 |
| 2026-06-15 | $341,539 | $30.57 | $0.01622232 |
| 2026-06-14 | $342,835 | $29.34 | $0.01620449 |
| 2026-06-13 | $340,325 | $298.80 | $0.01626570 |
| 2026-06-12 | $30,924,626 | $101,960 | $0.01614720 |
| 2026-06-11 | $15,629,420 | $57,098 | $1.47 |
| 2026-06-10 | $12,268,777 | $99,728 | $0.741994 |
| 2026-06-09 | $12,157,441 | $97,056 | $0.582010 |
| 2026-06-08 | $12,868,761 | $96,479 | $0.575158 |
| 2026-06-07 | $11,467,575 | $91,445 | $0.607469 |
| 2026-06-06 | $12,660,966 | $100,455 | $0.543124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
