StablR USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $4,858,254 | $73.87 | N/A |
| 2026-07-01 | $4,643,052 | $173.41 | $0.220296 |
| 2026-06-30 | $4,281,337 | $1,215.83 | $0.203134 |
| 2026-06-29 | $5,018,298 | $624.90 | $0.238100 |
| 2026-06-28 | $1,020,719 | $102.64 | $0.04842939 |
| 2026-06-27 | $4,382,528 | $421.45 | $0.207935 |
| 2026-06-26 | $331,007 | $150.33 | $0.01570506 |
| 2026-06-25 | $4,841,530 | $250.13 | $0.229713 |
| 2026-06-24 | $5,001,080 | $9.24 | $0.237283 |
| 2026-06-23 | $338,775 | $688.31 | $0.01607366 |
| 2026-06-22 | $5,284,583 | $80.84 | $0.250734 |
| 2026-06-21 | $5,405,000 | $156.28 | $0.256448 |
| 2026-06-20 | $5,498,066 | $298.66 | $0.260863 |
| 2026-06-19 | $3,248,858 | $134.60 | $0.154146 |
| 2026-06-18 | $6,367,962 | $268.87 | $0.302137 |
| 2026-06-17 | $5,634,608 | $76.89 | $0.267342 |
| 2026-06-16 | $6,999,612 | $73.17 | $0.332106 |
| 2026-06-15 | $7,397,787 | $113.21 | $0.350998 |
| 2026-06-14 | $7,542,588 | $451.16 | $0.357868 |
| 2026-06-13 | $5,992,894 | $106.33 | $0.284341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
