StablR USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $6,965,349 | $25,686,166 | N/A |
| 2026-05-10 | $6,964,280 | $20,141,568 | $0.999643 |
| 2026-05-09 | $6,966,062 | $41,163,795 | $0.999616 |
| 2026-05-08 | $6,964,901 | $38,187,396 | $0.999712 |
| 2026-05-07 | $6,965,042 | $40,595,139 | $0.999582 |
| 2026-05-06 | $6,462,090 | $50,298,255 | $0.999539 |
| 2026-05-05 | $6,463,972 | $42,111,394 | $0.999135 |
| 2026-05-04 | $6,466,883 | $22,050,379 | $0.999497 |
| 2026-05-03 | $6,465,042 | $19,930,574 | $0.999898 |
| 2026-05-02 | $6,465,866 | $41,165,695 | $0.999639 |
| 2026-05-01 | $6,461,351 | $44,725,102 | $0.999719 |
| 2026-04-30 | $6,465,499 | $43,020,608 | $0.999036 |
| 2026-04-29 | $6,465,506 | $49,293,652 | $0.999573 |
| 2026-04-28 | $6,465,326 | $51,237,775 | $0.999726 |
| 2026-04-27 | $6,464,207 | $25,085,204 | $0.999631 |
| 2026-04-26 | $6,464,212 | $23,390,230 | $0.999479 |
| 2026-04-25 | $6,464,577 | $45,096,096 | $0.999431 |
| 2026-04-24 | $6,464,877 | $51,686,563 | $0.999504 |
| 2026-04-23 | $6,464,274 | $52,545,888 | $0.999567 |
| 2026-04-22 | $6,465,108 | $54,677,260 | $0.999465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
