STACKERS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $29,448 | $11,458.28 | N/A |
| 2026-10-02 | $60,166 | $82,037 | $0.00004741 |
| 2026-10-01 | $21,675 | $1,859.09 | $0.00009687 |
| 2026-09-30 | $17,510.15 | $539.28 | $0.00003490 |
| 2026-09-29 | $16,737.38 | $800.50 | $0.00002819 |
| 2026-09-28 | $15,979.64 | $115.81 | $0.00002695 |
| 2026-09-27 | $15,943.46 | $294.73 | $0.00002573 |
| 2026-09-26 | $16,091.13 | $1,102.78 | $0.00002567 |
| 2026-09-25 | $13,001.50 | $972.53 | $0.00002591 |
| 2026-09-24 | $16,491.18 | $678.21 | $0.00002093 |
| 2026-09-23 | $17,846.99 | $214.40 | $0.00002655 |
| 2026-09-22 | $18,529.08 | $522.07 | $0.00002873 |
| 2026-09-21 | $17,744.51 | $823.73 | $0.00002983 |
| 2026-09-20 | $18,305.33 | $502.75 | $0.00002857 |
| 2026-09-19 | $18,195.01 | $922.71 | $0.00002947 |
| 2026-09-18 | $19,109.63 | $762.11 | $0.00002929 |
| 2026-09-17 | $19,616.31 | $971.01 | $0.00003077 |
| 2026-09-16 | $19,701.59 | $758.60 | $0.00003158 |
| 2026-09-15 | $20,181 | $2,791.34 | $0.00003172 |
| 2026-09-14 | $16,286.31 | $15,903.42 | $0.00003249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
