Stacking DAO Stacked Stacks Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $3,033.82 | N/A |
| 2026-11-05 | $0.000000000000000000 | $105,228 | $0.400790 |
| 2026-11-04 | $0.000000000000000000 | $26,034 | $0.427316 |
| 2026-11-03 | $0.000000000000000000 | $13,504.59 | $0.386256 |
| 2026-11-02 | $0.000000000000000000 | $8,788.52 | $0.385063 |
| 2026-11-01 | $0.000000000000000000 | $21,788 | $0.389498 |
| 2026-10-31 | $0.000000000000000000 | $17,346.66 | $0.383752 |
| 2026-10-30 | $0.000000000000000000 | $260,593 | $0.339902 |
| 2026-10-29 | $0.000000000000000000 | $15,971.23 | $0.329190 |
| 2026-10-28 | $0.000000000000000000 | $4,269.25 | $0.353916 |
| 2026-10-27 | $0.000000000000000000 | $47,895 | $0.358300 |
| 2026-10-26 | $0.000000000000000000 | $309,538 | $0.361897 |
| 2026-10-25 | $0.000000000000000000 | $106,874 | $0.360019 |
| 2026-10-24 | $0.000000000000000000 | $417,229 | $0.361234 |
| 2026-10-23 | $0.000000000000000000 | $6,389,788 | $0.369733 |
| 2026-10-22 | $0.000000000000000000 | $5,176.28 | $0.359598 |
| 2026-10-21 | $0.000000000000000000 | $200,127 | $0.433022 |
| 2026-10-20 | $0.000000000000000000 | $11,366.58 | $0.421121 |
| 2026-10-19 | $0.000000000000000000 | $31,558 | $0.424242 |
| 2026-10-18 | $0.000000000000000000 | $2,981.69 | $0.420441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
