Stacks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $447,552,038 | $12,750,679 | N/A |
| 2026-03-23 | $424,532,048 | $13,997,372 | $0.243674 |
| 2026-03-22 | $445,857,956 | $7,800,037 | $0.231203 |
| 2026-03-21 | $450,600,326 | $10,768,605 | $0.242727 |
| 2026-03-20 | $450,572,671 | $13,777,562 | $0.245417 |
| 2026-03-19 | $461,377,376 | $11,200,102 | $0.245709 |
| 2026-03-18 | $487,853,327 | $14,961,916 | $0.251332 |
| 2026-03-17 | $493,015,879 | $22,200,572 | $0.265751 |
| 2026-03-16 | $470,035,303 | $11,221,190 | $0.268834 |
| 2026-03-15 | $458,797,494 | $13,737,983 | $0.256145 |
| 2026-03-14 | $468,972,861 | $13,931,338 | $0.250076 |
| 2026-03-13 | $469,729,950 | $10,556,634 | $0.255600 |
| 2026-03-12 | $468,626,615 | $11,336,500 | $0.256089 |
| 2026-03-11 | $474,261,711 | $19,265,698 | $0.255473 |
| 2026-03-10 | $463,871,310 | $14,383,530 | $0.258696 |
| 2026-03-09 | $460,071,564 | $10,036,403 | $0.252876 |
| 2026-03-08 | $470,222,692 | $9,324,593 | $0.250641 |
| 2026-03-07 | $477,475,966 | $13,245,951 | $0.256472 |
| 2026-03-06 | $484,581,434 | $12,890,131 | $0.260424 |
| 2026-03-05 | $494,889,295 | $22,200,223 | $0.264334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
