Stacks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $317,717,270 | $7,898,649 | N/A |
| 2026-06-24 | $328,684,932 | $6,655,967 | $0.171649 |
| 2026-06-23 | $331,510,474 | $8,544,154 | $0.177384 |
| 2026-06-22 | $329,367,232 | $6,235,429 | $0.179203 |
| 2026-06-21 | $338,619,382 | $8,318,808 | $0.178052 |
| 2026-06-20 | $333,366,405 | $9,274,443 | $0.183041 |
| 2026-06-19 | $341,121,533 | $10,081,488 | $0.180259 |
| 2026-06-18 | $350,951,267 | $9,695,415 | $0.184435 |
| 2026-06-17 | $356,216,278 | $11,355,940 | $0.189785 |
| 2026-06-16 | $356,728,262 | $10,410,987 | $0.192624 |
| 2026-06-15 | $360,139,027 | $11,866,570 | $0.192979 |
| 2026-06-14 | $341,546,946 | $6,466,121 | $0.194934 |
| 2026-06-13 | $329,929,287 | $8,790,515 | $0.184714 |
| 2026-06-12 | $339,962,199 | $11,567,978 | $0.178522 |
| 2026-06-11 | $323,314,585 | $8,294,495 | $0.183934 |
| 2026-06-10 | $335,862,440 | $10,700,177 | $0.174979 |
| 2026-06-09 | $340,971,252 | $8,393,790 | $0.181744 |
| 2026-06-08 | $346,285,520 | $9,407,495 | $0.184538 |
| 2026-06-07 | $332,960,086 | $11,086,758 | $0.187304 |
| 2026-06-06 | $323,643,373 | $23,831,298 | $0.180145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
