Stacks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$246,365,648	$3,836,710	N/A
2026-08-08	$240,688,504	$4,598,379	$0.132670
2026-08-07	$241,457,018	$5,212,363	$0.129633
2026-08-06	$247,736,038	$4,897,757	$0.130064
2026-08-05	$250,290,939	$5,592,521	$0.133462
2026-08-04	$256,022,994	$4,571,773	$0.134855
2026-08-03	$258,266,647	$7,085,734	$0.137965
2026-08-02	$258,188,428	$3,292,290	$0.139195
2026-08-01	$254,974,526	$7,083,787	$0.139178
2026-07-31	$259,521,797	$7,748,675	$0.137460
2026-07-30	$249,522,971	$7,451,438	$0.139925
2026-07-29	$256,727,151	$10,118,678	$0.134545
2026-07-28	$249,319,987	$9,487,429	$0.138438
2026-07-27	$272,287,989	$17,474,426	$0.134452
2026-07-26	$254,441,392	$18,521,470	$0.146847
2026-07-25	$267,851,022	$37,016,195	$0.137231
2026-07-24	$305,075,102	$5,520,842	$0.144472
2026-07-23	$313,015,777	$6,972,650	$0.164562
2026-07-22	$309,978,813	$6,121,683	$0.168855
2026-07-21	$306,282,051	$5,675,552	$0.167225