Stader BNBx Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $1,766,868 | $3,047.90 | N/A |
| 2026-07-17 | $1,771,290 | $56.68 | $629.57 |
| 2026-07-16 | $1,784,723 | $11,291.01 | $634.34 |
| 2026-07-15 | $1,808,590 | $8.12 | $642.83 |
| 2026-07-14 | $1,808,418 | $37.78 | $642.77 |
| 2026-07-13 | $1,781,497 | $1,679.54 | $627.17 |
| 2026-07-12 | $1,804,583 | $1,111.79 | $635.04 |
| 2026-07-11 | $1,806,387 | $58.86 | $635.47 |
| 2026-07-10 | $1,811,124 | $22.08 | $636.28 |
| 2026-07-09 | $1,791,106 | $93.54 | $629.25 |
| 2026-07-08 | $1,788,193 | $60.47 | $628.22 |
| 2026-07-07 | $1,813,868 | $5,135.61 | $637.24 |
| 2026-07-06 | $1,849,798 | $50.68 | $649.14 |
| 2026-07-05 | $1,858,894 | $56.17 | $652.28 |
| 2026-07-04 | $1,813,423 | $19.69 | $636.32 |
| 2026-07-03 | $1,808,579 | $514.12 | $634.62 |
| 2026-07-02 | $1,761,893 | $2,331.76 | $618.19 |
| 2026-07-01 | $1,735,409 | $6,866.65 | $608.87 |
| 2026-06-30 | $1,721,637 | $96,194 | $604.04 |
| 2026-06-29 | $1,847,915 | $224,574 | $615.86 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
