Stader BNBx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $2,532,602 | $300.69 | N/A |
| 2026-05-30 | $2,264,394 | $108.29 | $797.84 |
| 2026-05-29 | $2,251,860 | $2,274.57 | $713.87 |
| 2026-05-28 | $2,290,711 | $61,473 | $709.40 |
| 2026-05-27 | $2,348,792 | $63,760 | $720.64 |
| 2026-05-26 | $2,395,749 | $1,785.82 | $722.07 |
| 2026-05-25 | $2,371,961 | $48.13 | $736.84 |
| 2026-05-24 | $2,368,039 | $61.63 | $729.09 |
| 2026-05-23 | $2,348,628 | $19.26 | $728.03 |
| 2026-05-22 | $2,374,038 | $28.56 | $721.97 |
| 2026-05-21 | $2,344,132 | $32.88 | $729.37 |
| 2026-05-20 | $2,312,334 | $63.93 | $720.60 |
| 2026-05-19 | $2,323,769 | $43.52 | $710.66 |
| 2026-05-18 | $2,332,980 | $4.95 | $713.84 |
| 2026-05-17 | $2,370,400 | $56.50 | $718.69 |
| 2026-05-16 | $2,430,153 | $70.02 | $728.49 |
| 2026-05-15 | $2,452,783 | $84.19 | $747.09 |
| 2026-05-14 | $2,427,941 | $97.99 | $753.14 |
| 2026-05-13 | $2,403,771 | $623.30 | $745.60 |
| 2026-05-12 | $2,490,922 | $120.78 | $738.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
