Stader ETHx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $309,580,102 | $141,777 | N/A |
| 2026-05-10 | $303,522,454 | $299,783 | $2,580.18 |
| 2026-05-09 | $300,761,502 | $526,063 | $2,528.61 |
| 2026-05-08 | $299,322,121 | $22,473 | $2,507.24 |
| 2026-05-07 | $306,881,962 | $1,095,169 | $2,493.76 |
| 2026-05-06 | $308,909,733 | $363,150 | $2,554.17 |
| 2026-05-05 | $306,835,509 | $34,342 | $2,568.06 |
| 2026-05-04 | $303,930,536 | $63,099 | $2,549.58 |
| 2026-05-03 | $306,266,077 | $325,899 | $2,525.40 |
| 2026-05-02 | $302,864,608 | $728,276 | $2,516.50 |
| 2026-05-01 | $298,588,851 | $63,964 | $2,482.40 |
| 2026-04-30 | $301,097,707 | $911,002 | $2,453.02 |
| 2026-04-29 | $308,681,325 | $361,253 | $2,448.77 |
| 2026-04-28 | $310,141,961 | $22.56 | $2,484.74 |
| 2026-04-27 | $322,216,638 | $4,536.96 | $2,491.20 |
| 2026-04-26 | $314,459,064 | $807,219 | $2,578.53 |
| 2026-04-25 | $314,720,209 | $912,370 | $2,518.19 |
| 2026-04-24 | $315,834,959 | $49,943 | $2,514.49 |
| 2026-04-23 | $322,673,046 | $78,158 | $2,519.32 |
| 2026-04-22 | $316,181,604 | $244,535 | $2,571.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
