Stader ETHx Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$213,113,215	$13,403.32	N/A
2026-09-14	$209,915,889	$7,462.73	$2,754.13
2026-09-13	$214,193,572	$7,265.43	$2,712.81
2026-09-12	$214,785,628	$35,177	$2,768.36
2026-09-11	$208,059,609	$5,341.51	$2,754.90
2026-09-10	$210,640,407	$3.80	$2,668.63
2026-09-09	$212,319,289	$4.13	$2,701.73
2026-09-08	$212,598,173	$62,202	$2,723.57
2026-09-07	$214,752,721	$4,894.42	$2,727.14
2026-09-06	$211,832,301	$52,886	$2,754.78
2026-09-05	$209,819,903	$1,070.26	$2,717.39
2026-09-04	$214,192,462	$5,379.61	$2,691.90
2026-09-03	$204,338,796	$18,051.16	$2,748.05
2026-09-02	$206,770,901	$2,288.85	$2,620.66
2026-09-01	$210,623,774	$4,601.78	$2,651.90
2026-08-31	$206,377,915	$69,136	$2,703.19
2026-08-30	$209,926,884	$17,447.92	$2,647.89
2026-08-29	$208,835,620	$16,430.98	$2,689.49
2026-08-28	$214,561,934	$1,487.19	$2,675.96
2026-08-27	$214,164,209	$95,836	$2,749.70