Stader ETHx Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $165,402,020 | $21,055 | N/A |
| 2026-07-27 | $170,763,559 | $44,829 | $2,066.45 |
| 2026-07-26 | $163,925,155 | $36,329 | $2,133.41 |
| 2026-07-25 | $162,943,130 | $32,964 | $2,047.01 |
| 2026-07-24 | $170,554,975 | $66,289 | $2,034.57 |
| 2026-07-23 | $179,621,792 | $185.20 | $2,049.86 |
| 2026-07-22 | $179,250,719 | $24,323 | $2,112.01 |
| 2026-07-21 | $176,770,980 | $12,869.17 | $2,107.38 |
| 2026-07-20 | $180,473,372 | $14,589.35 | $2,078.08 |
| 2026-07-19 | $186,607,052 | $3,287.27 | $2,044.66 |
| 2026-07-18 | $189,749,957 | $1,972.10 | $2,033.20 |
| 2026-07-17 | $199,330,535 | $39.66 | $2,012.28 |
| 2026-07-16 | $205,024,653 | $5,577.83 | $2,035.19 |
| 2026-07-15 | $202,169,689 | $1,390.44 | $2,093.34 |
| 2026-07-14 | $191,720,736 | $103,268 | $2,064.20 |
| 2026-07-13 | $196,406,194 | $2.88 | $1,938.25 |
| 2026-07-12 | $194,282,811 | $10,046.82 | $1,971.84 |
| 2026-07-11 | $201,544,482 | $4,880.58 | $1,950.54 |
| 2026-07-10 | $195,798,582 | $25,275 | $1,959.32 |
| 2026-07-09 | $195,125,059 | $3,925.42 | $1,903.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
