Stader MaticX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $2,742,661 | $477.72 | N/A |
| 2026-11-04 | $2,626,968 | $835.91 | $0.114460 |
| 2026-11-03 | $2,532,958 | $508.98 | $0.109631 |
| 2026-11-02 | $2,622,440 | $10.25 | $0.104615 |
| 2026-11-01 | $2,624,517 | $616.04 | $0.108311 |
| 2026-10-31 | $2,763,037 | $2,273.61 | $0.108397 |
| 2026-10-30 | $2,589,023 | $42,307 | $0.113074 |
| 2026-10-29 | $2,691,015 | $936.64 | $0.105488 |
| 2026-10-28 | $2,712,533 | $1,523.59 | $0.109380 |
| 2026-10-27 | $2,696,266 | $2,291.51 | $0.109257 |
| 2026-10-26 | $2,622,646 | $1,038.68 | $0.108522 |
| 2026-10-25 | $2,664,884 | $524.24 | $0.105555 |
| 2026-10-24 | $2,645,718 | $836.42 | $0.107254 |
| 2026-10-23 | $2,681,486 | $1,229.42 | $0.106446 |
| 2026-10-22 | $2,801,861 | $169.98 | $0.107816 |
| 2026-10-21 | $2,817,417 | $4,308.49 | $0.112642 |
| 2026-10-20 | $2,718,414 | $7,966.56 | $0.113262 |
| 2026-10-19 | $2,658,649 | $34.07 | $0.109157 |
| 2026-10-18 | $2,728,639 | $1,484.42 | $0.106757 |
| 2026-10-17 | $2,817,165 | $3,279.02 | $0.109296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
