Stader MaticX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $4,239,111 | $23,783 | N/A |
| 2026-06-26 | $4,255,946 | $4,941.37 | $0.085308 |
| 2026-06-25 | $4,338,128 | $2,954.44 | $0.085356 |
| 2026-06-24 | $5,453,169 | $4,600.89 | $0.087013 |
| 2026-06-23 | $5,564,582 | $745.30 | $0.092041 |
| 2026-06-22 | $5,578,265 | $795.75 | $0.093852 |
| 2026-06-21 | $5,617,003 | $7,036.94 | $0.094070 |
| 2026-06-20 | $5,676,010 | $10,807.83 | $0.094666 |
| 2026-06-19 | $5,470,817 | $4,418.65 | $0.095466 |
| 2026-06-18 | $5,418,973 | $3,282.41 | $0.092170 |
| 2026-06-17 | $5,391,780 | $884.45 | $0.090970 |
| 2026-06-16 | $5,502,589 | $8,952.79 | $0.090512 |
| 2026-06-15 | $5,492,705 | $537.92 | $0.092346 |
| 2026-06-14 | $5,438,124 | $735.32 | $0.091290 |
| 2026-06-13 | $5,280,693 | $10,258.94 | $0.090193 |
| 2026-06-12 | $5,337,733 | $1,883.24 | $0.087667 |
| 2026-06-11 | $5,346,228 | $1,604.98 | $0.088493 |
| 2026-06-10 | $6,126,731 | $653.89 | $0.085573 |
| 2026-06-09 | $6,313,050 | $1,541.57 | $0.089755 |
| 2026-06-08 | $6,437,810 | $1,472.70 | $0.092548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
