Stader MaticX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $3,164,268 | $23.64 | N/A |
| 2026-08-11 | $3,228,561 | $2,035.02 | $0.089167 |
| 2026-08-10 | $3,297,883 | $323.37 | $0.090979 |
| 2026-08-09 | $3,227,828 | $676.77 | $0.092932 |
| 2026-08-08 | $3,167,842 | $1,202.73 | $0.090958 |
| 2026-08-07 | $3,177,430 | $280.51 | $0.089267 |
| 2026-08-06 | $3,171,107 | $606.41 | $0.089538 |
| 2026-08-05 | $3,169,475 | $270.66 | $0.089360 |
| 2026-08-04 | $3,085,094 | $1,134.09 | $0.089314 |
| 2026-08-03 | $3,085,031 | $5,489.98 | $0.086936 |
| 2026-08-02 | $3,040,403 | $1,024.19 | $0.086934 |
| 2026-08-01 | $3,005,405 | $727.64 | $0.085573 |
| 2026-07-31 | $3,019,282 | $11,608.49 | $0.084588 |
| 2026-07-30 | $3,090,513 | $1,367.19 | $0.084974 |
| 2026-07-29 | $3,130,268 | $5,479.14 | $0.085284 |
| 2026-07-28 | $3,186,413 | $3,449.37 | $0.086381 |
| 2026-07-27 | $3,331,579 | $2,709.85 | $0.087930 |
| 2026-07-26 | $3,310,868 | $1,258.61 | $0.091819 |
| 2026-07-25 | $3,312,039 | $2,561.70 | $0.091116 |
| 2026-07-24 | $3,305,281 | $570.81 | $0.091148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
