Stader MaticX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $3,755,588 | $263.93 | N/A |
| 2026-09-26 | $3,650,111 | $1,246.82 | $0.142065 |
| 2026-09-25 | $4,373,379 | $785.59 | $0.137883 |
| 2026-09-24 | $4,071,317 | $1,272.50 | $0.129028 |
| 2026-09-23 | $4,420,061 | $5,884.59 | $0.120116 |
| 2026-09-22 | $4,488,029 | $1,814.60 | $0.130351 |
| 2026-09-21 | $4,375,219 | $962.06 | $0.132356 |
| 2026-09-20 | $4,198,173 | $9,343.44 | $0.128983 |
| 2026-09-19 | $4,268,849 | $2,183.68 | $0.123756 |
| 2026-09-18 | $3,880,710 | $311.69 | $0.125664 |
| 2026-09-17 | $3,882,966 | $1,970.84 | $0.114224 |
| 2026-09-16 | $3,744,617 | $197.34 | $0.114280 |
| 2026-09-15 | $3,895,398 | $13,822.74 | $0.110205 |
| 2026-09-14 | $3,864,245 | $3.61 | $0.114643 |
| 2026-09-13 | $3,899,139 | $265.10 | $0.113514 |
| 2026-09-12 | $3,935,575 | $469.79 | $0.114536 |
| 2026-09-11 | $3,711,035 | $2,696.71 | $0.115606 |
| 2026-09-10 | $3,966,887 | $10,625.06 | $0.109010 |
| 2026-09-09 | $3,884,818 | $42.59 | $0.116159 |
| 2026-09-08 | $3,830,970 | $999.28 | $0.113584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
