Stader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $10,167,523 | $950,658 | N/A |
| 2026-06-16 | $10,335,872 | $1,885,307 | $0.141417 |
| 2026-06-15 | $10,177,629 | $1,187,901 | $0.143770 |
| 2026-06-14 | $10,441,013 | $1,193,840 | $0.141555 |
| 2026-06-13 | $10,033,586 | $1,121,813 | $0.145177 |
| 2026-06-12 | $10,018,064 | $525,181 | $0.139617 |
| 2026-06-11 | $9,960,187 | $1,601,153 | $0.138998 |
| 2026-06-10 | $9,834,306 | $2,571,523 | $0.138525 |
| 2026-06-09 | $10,457,142 | $1,521,033 | $0.136781 |
| 2026-06-08 | $10,642,872 | $2,012,800 | $0.145367 |
| 2026-06-07 | $9,928,612 | $2,288,629 | $0.148135 |
| 2026-06-06 | $9,765,684 | $2,315,187 | $0.137997 |
| 2026-06-05 | $10,823,413 | $2,206,140 | $0.135871 |
| 2026-06-04 | $11,140,450 | $2,815,558 | $0.150682 |
| 2026-06-03 | $10,644,559 | $1,559,734 | $0.154981 |
| 2026-06-02 | $11,309,247 | $1,888,379 | $0.148247 |
| 2026-06-01 | $11,467,708 | $1,342,400 | $0.157426 |
| 2026-05-31 | $11,052,491 | $1,507,711 | $0.159594 |
| 2026-05-30 | $10,999,086 | $9,091,883 | $0.153769 |
| 2026-05-29 | $11,712,731 | $5,586,630 | $0.153229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
