Stader Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $7,686,744 | $867,001 | N/A |
| 2026-08-01 | $7,712,059 | $1,385,274 | $0.106914 |
| 2026-07-31 | $7,653,325 | $185,776 | $0.107266 |
| 2026-07-30 | $7,843,427 | $781,039 | $0.106449 |
| 2026-07-29 | $7,954,029 | $910,919 | $0.109094 |
| 2026-07-28 | $7,902,080 | $1,062,584 | $0.110632 |
| 2026-07-27 | $7,776,904 | $677,194 | $0.109909 |
| 2026-07-26 | $7,558,437 | $206,199 | $0.108168 |
| 2026-07-25 | $7,688,603 | $172,462 | $0.105130 |
| 2026-07-24 | $7,832,044 | $182,238 | $0.106940 |
| 2026-07-23 | $7,895,143 | $186,003 | $0.108935 |
| 2026-07-22 | $7,868,350 | $180,684 | $0.109813 |
| 2026-07-21 | $7,817,298 | $287,307 | $0.109440 |
| 2026-07-20 | $7,996,775 | $700,427 | $0.108730 |
| 2026-07-19 | $7,982,739 | $507,624 | $0.111226 |
| 2026-07-18 | $8,024,699 | $1,075,015 | $0.111031 |
| 2026-07-17 | $8,081,783 | $884,956 | $0.111615 |
| 2026-07-16 | $7,978,318 | $979,483 | $0.112409 |
| 2026-07-15 | $7,984,740 | $850,637 | $0.110969 |
| 2026-07-14 | $8,123,880 | $270,638 | $0.111059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
