Stader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $8,835,468 | $539,297 | N/A |
| 2026-03-28 | $8,783,803 | $945,393 | $0.126775 |
| 2026-03-27 | $8,968,470 | $637,185 | $0.126127 |
| 2026-03-26 | $9,282,673 | $716,546 | $0.128657 |
| 2026-03-25 | $9,353,978 | $1,478,818 | $0.133282 |
| 2026-03-24 | $9,355,392 | $886,002 | $0.134574 |
| 2026-03-23 | $9,310,132 | $702,599 | $0.134344 |
| 2026-03-22 | $9,416,688 | $520,951 | $0.133642 |
| 2026-03-21 | $9,488,128 | $649,663 | $0.135049 |
| 2026-03-20 | $9,535,531 | $650,252 | $0.136274 |
| 2026-03-19 | $9,749,476 | $1,490,126 | $0.136901 |
| 2026-03-18 | $10,275,628 | $2,341,492 | $0.139120 |
| 2026-03-17 | $10,111,791 | $987,929 | $0.147516 |
| 2026-03-16 | $9,779,214 | $592,464 | $0.145458 |
| 2026-03-15 | $9,641,164 | $426,504 | $0.140532 |
| 2026-03-14 | $9,707,889 | $1,117,917 | $0.138386 |
| 2026-03-13 | $9,680,871 | $679,047 | $0.139482 |
| 2026-03-12 | $9,688,021 | $751,203 | $0.138932 |
| 2026-03-11 | $9,564,419 | $950,981 | $0.139164 |
| 2026-03-10 | $9,524,875 | $2,137,800 | $0.137226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
