Stader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $9,754,745 | $1,753,913 | N/A |
| 2026-04-17 | $9,545,671 | $1,016,130 | $0.136076 |
| 2026-04-16 | $9,315,635 | $639,227 | $0.134071 |
| 2026-04-15 | $9,252,548 | $1,125,014 | $0.129961 |
| 2026-04-14 | $9,321,371 | $961,374 | $0.129073 |
| 2026-04-13 | $9,129,372 | $885,506 | $0.130034 |
| 2026-04-12 | $9,668,565 | $954,620 | $0.127353 |
| 2026-04-11 | $9,342,495 | $865,276 | $0.134835 |
| 2026-04-10 | $9,210,186 | $779,097 | $0.134146 |
| 2026-04-09 | $9,201,017 | $1,104,855 | $0.132371 |
| 2026-04-08 | $9,004,164 | $279,073 | $0.132057 |
| 2026-04-07 | $8,958,148 | $491,877 | $0.129298 |
| 2026-04-06 | $8,976,112 | $297,701 | $0.128627 |
| 2026-04-05 | $9,183,414 | $504,927 | $0.128885 |
| 2026-04-04 | $9,147,389 | $1,284,684 | $0.132219 |
| 2026-04-03 | $8,876,818 | $854,165 | $0.131140 |
| 2026-04-02 | $9,048,727 | $771,165 | $0.127392 |
| 2026-04-01 | $9,037,057 | $1,279,975 | $0.130576 |
| 2026-03-31 | $8,617,992 | $1,151,202 | $0.129424 |
| 2026-03-30 | $8,597,844 | $590,492 | $0.123968 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
