Stader Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $7,787,898 | $250,843 | N/A |
| 2026-09-16 | $7,740,747 | $376,351 | $0.107425 |
| 2026-09-15 | $8,501,025 | $400,931 | $0.106774 |
| 2026-09-14 | $8,092,035 | $230,184 | $0.117781 |
| 2026-09-13 | $8,203,393 | $276,406 | $0.112114 |
| 2026-09-12 | $8,312,211 | $374,662 | $0.113657 |
| 2026-09-11 | $8,129,471 | $290,419 | $0.115165 |
| 2026-09-10 | $8,355,989 | $741,191 | $0.112633 |
| 2026-09-09 | $8,888,220 | $188,562 | $0.115771 |
| 2026-09-08 | $8,685,943 | $276,234 | $0.123145 |
| 2026-09-07 | $8,712,490 | $272,045 | $0.121351 |
| 2026-09-06 | $8,816,678 | $337,732 | $0.121722 |
| 2026-09-05 | $8,176,041 | $949,044 | $0.123178 |
| 2026-09-04 | $8,789,004 | $443,979 | $0.114228 |
| 2026-09-03 | $8,080,942 | $1,093,852 | $0.122791 |
| 2026-09-02 | $8,688,456 | $376,046 | $0.112899 |
| 2026-09-01 | $9,281,151 | $613,551 | $0.121386 |
| 2026-08-31 | $9,329,007 | $395,540 | $0.129667 |
| 2026-08-30 | $9,287,282 | $557,444 | $0.130335 |
| 2026-08-29 | $8,847,098 | $496,594 | $0.129753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
