Stader USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-24 | $28,168,588 | $1,445,274 | $0.748110 | N/A |
2024-04-23 | $27,450,634 | $934,443 | $0.729086 | $0.748110 |
2024-04-22 | $27,680,498 | $885,814 | $0.735328 | $0.729086 |
2024-04-21 | $27,654,859 | $1,065,393 | $0.734261 | $0.735328 |
2024-04-20 | $27,254,526 | $1,243,148 | $0.723748 | $0.734261 |
2024-04-19 | $27,417,618 | $1,281,165 | $0.728102 | $0.723748 |
2024-04-18 | $26,504,644 | $1,413,769 | $0.703928 | $0.728102 |
2024-04-17 | $27,388,354 | $1,711,758 | $0.726151 | $0.703928 |
2024-04-16 | $29,447,359 | $1,686,519 | $0.782113 | $0.726151 |
2024-04-15 | $34,070,439 | $1,552,733 | $0.904725 | $0.782113 |
2024-04-14 | $33,953,060 | $2,640,036 | $0.899725 | $0.904725 |
2024-04-13 | $34,894,793 | $2,121,014 | $0.929210 | $0.899725 |
2024-04-12 | $35,982,529 | $1,221,485 | $0.954482 | $0.929210 |
2024-04-11 | $36,520,332 | $1,173,781 | $0.969372 | $0.954482 |
2024-04-10 | $36,311,916 | $1,162,057 | $0.964674 | $0.969372 |
2024-04-09 | $36,510,109 | $1,418,426 | $0.969636 | $0.964674 |
2024-04-08 | $36,938,614 | $1,233,628 | $0.980501 | $0.969636 |
2024-04-07 | $36,611,042 | $982,229 | $0.972406 | $0.980501 |
2024-04-06 | $36,551,219 | $1,334,587 | $0.970239 | $0.972406 |
2024-04-05 | $37,050,932 | $1,212,045 | $0.983806 | $0.970239 |
2024-04-04 | $37,351,725 | $1,405,653 | $0.990703 | $0.983806 |
2024-04-03 | $37,988,458 | $1,522,900 | $1.008 | $0.990703 |
2024-04-02 | $38,148,975 | $1,540,723 | $1.011 | $1.008 |
2024-04-01 | $38,531,316 | $2,419,805 | $1.025 | $1.011 |
2024-03-31 | $38,271,532 | $1,055,005 | $1.015 | $1.025 |
2024-03-30 | $38,526,384 | $1,689,065 | $1.023 | $1.015 |
2024-03-29 | $38,918,765 | $1,906,994 | $1.033 | $1.023 |
2024-03-28 | $38,390,867 | $2,771,144 | $1.021 | $1.033 |
2024-03-27 | $37,696,834 | $2,255,310 | $0.998820 | $1.021 |
2024-03-26 | $38,110,574 | $1,369,778 | $1.013 | $0.998820 |
2024-03-25 | $38,055,757 | $1,560,484 | $1.010 | $1.013 |
Ønsker du data i en annen valuta? Bruk API-en vår