Stafi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $314,889 | $72,078 | N/A |
| 2026-08-21 | $307,751 | $194,352 | $0.00202358 |
| 2026-08-20 | $267,423 | $46,444 | $0.00197771 |
| 2026-08-19 | $239,525 | $46,977 | $0.00171855 |
| 2026-08-18 | $258,782 | $43,865 | $0.00153927 |
| 2026-08-17 | $281,195 | $73,776 | $0.00166302 |
| 2026-08-16 | $311,191 | $145,608 | $0.00180705 |
| 2026-08-15 | $394,712 | $567,932 | $0.00199981 |
| 2026-08-14 | $250,358 | $60,277 | $0.00253655 |
| 2026-08-13 | $232,981 | $37,509 | $0.00160889 |
| 2026-08-12 | $276,787 | $34,889 | $0.00149721 |
| 2026-08-11 | $296,789 | $33,376 | $0.00177873 |
| 2026-08-10 | $293,286 | $48,001 | $0.00190727 |
| 2026-08-09 | $333,023 | $49,658 | $0.00188475 |
| 2026-08-08 | $351,884 | $143,561 | $0.00214012 |
| 2026-08-07 | $336,613 | $85,363 | $0.00226132 |
| 2026-08-06 | $411,531 | $98,397 | $0.00216319 |
| 2026-08-05 | $459,049 | $95,840 | $0.00264464 |
| 2026-08-04 | $504,658 | $147,424 | $0.00295000 |
| 2026-08-03 | $600,845 | $56,968 | $0.00324310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
