Stafi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $181,565 | $24,069 | N/A |
| 2026-10-13 | $210,625 | $7,944.67 | $0.00116680 |
| 2026-10-12 | $218,062 | $18,062.89 | $0.00135355 |
| 2026-10-11 | $221,190 | $54,081 | $0.00140134 |
| 2026-10-10 | $227,249 | $33,072 | $0.00142144 |
| 2026-10-09 | $276,147 | $43,121 | $0.00146038 |
| 2026-10-08 | $237,129 | $39,488 | $0.00177462 |
| 2026-10-07 | $281,884 | $29,402 | $0.00152387 |
| 2026-10-06 | $304,128 | $71,463 | $0.00181148 |
| 2026-10-05 | $251,992 | $18,275.26 | $0.00195443 |
| 2026-10-04 | $260,870 | $35,444 | $0.00161939 |
| 2026-10-03 | $264,507 | $16,190.52 | $0.00167644 |
| 2026-10-02 | $264,442 | $16,554.46 | $0.00169981 |
| 2026-10-01 | $264,763 | $16,917.83 | $0.00169939 |
| 2026-09-30 | $279,166 | $15,527.45 | $0.00170145 |
| 2026-09-29 | $263,709 | $11,200.76 | $0.00179402 |
| 2026-09-28 | $265,172 | $16,556.42 | $0.00169468 |
| 2026-09-27 | $267,881 | $24,219 | $0.00170409 |
| 2026-09-26 | $280,439 | $22,979 | $0.00172149 |
| 2026-09-25 | $263,679 | $23,033 | $0.00180220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
