Stafi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $2,310,091 | $176,808 | N/A |
| 2026-03-24 | $2,446,284 | $216,357 | $0.01483400 |
| 2026-03-23 | $2,499,590 | $227,859 | $0.01572064 |
| 2026-03-22 | $2,591,809 | $147,773 | $0.01606320 |
| 2026-03-21 | $2,667,180 | $122,744 | $0.01665583 |
| 2026-03-20 | $2,703,485 | $151,988 | $0.01712807 |
| 2026-03-19 | $2,683,611 | $174,687 | $0.01737350 |
| 2026-03-18 | $2,649,345 | $175,520 | $0.01724579 |
| 2026-03-17 | $2,802,625 | $174,240 | $0.01702558 |
| 2026-03-16 | $2,705,104 | $153,132 | $0.01801062 |
| 2026-03-15 | $2,640,601 | $121,880 | $0.01735407 |
| 2026-03-14 | $2,655,720 | $107,855 | $0.01696773 |
| 2026-03-13 | $2,670,189 | $148,104 | $0.01704676 |
| 2026-03-12 | $2,659,506 | $185,417 | $0.01720696 |
| 2026-03-11 | $2,571,011 | $279,012 | $0.01714679 |
| 2026-03-10 | $2,650,806 | $175,454 | $0.01652384 |
| 2026-03-09 | $2,638,054 | $131,162 | $0.01703857 |
| 2026-03-08 | $2,640,112 | $147,346 | $0.01699437 |
| 2026-03-07 | $2,703,587 | $202,721 | $0.01698528 |
| 2026-03-06 | $2,668,924 | $159,208 | $0.01737798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
