StagWifHood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $4,815.54 | $14.99 | N/A |
| 2026-10-12 | $4,899.34 | $9.10 | $0.00000482 |
| 2026-10-11 | $4,852.59 | $24.04 | $0.00000490 |
| 2026-10-10 | $4,816.59 | $33.57 | $0.00000485 |
| 2026-10-09 | $4,824.67 | $1.24 | $0.00000482 |
| 2026-10-08 | $5,012.81 | $74.97 | $0.00000482 |
| 2026-10-07 | $5,361.29 | $174.68 | $0.00000501 |
| 2026-10-06 | $5,145.22 | $324.19 | $0.00000536 |
| 2026-10-05 | $5,724.17 | $1,048.43 | $0.00000515 |
| 2026-10-04 | $6,953.34 | $1,851.36 | $0.00000572 |
| 2026-10-03 | $17,799.99 | $177.48 | $0.00000695 |
| 2026-10-02 | $19,001.82 | $264.52 | $0.00001780 |
| 2026-10-01 | $19,508.40 | $200.30 | $0.00001900 |
| 2026-09-30 | $20,379 | $179.61 | $0.00001951 |
| 2026-09-29 | $20,516 | $128.14 | $0.00002038 |
| 2026-09-28 | $20,430 | $82.17 | $0.00002052 |
| 2026-09-27 | $21,481 | $56.02 | $0.00002043 |
| 2026-09-26 | $21,319 | $87.45 | $0.00002148 |
| 2026-09-25 | $21,401 | $26.60 | $0.00002132 |
| 2026-09-24 | $21,679 | $46.61 | $0.00002140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
