Staika USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $262,075 | $2.14 | N/A |
2024-05-22 | $0.000000000000000000 | $257,810 | $2.16 | $2.14 |
2024-05-21 | $0.000000000000000000 | $313,188 | $2.16 | $2.16 |
2024-05-20 | $0.000000000000000000 | $324,492 | $2.16 | $2.16 |
2024-05-19 | $0.000000000000000000 | $237,707 | $2.14 | $2.16 |
2024-05-18 | $0.000000000000000000 | $228,894 | $2.17 | $2.14 |
2024-05-17 | $0.000000000000000000 | $250,913 | $2.21 | $2.17 |
2024-05-16 | $0.000000000000000000 | $309,365 | $2.28 | $2.21 |
2024-05-15 | $0.000000000000000000 | $206,493 | $2.29 | $2.28 |
2024-05-14 | $0.000000000000000000 | $329,695 | $2.40 | $2.29 |
2024-05-13 | $0.000000000000000000 | $326,464 | $2.43 | $2.40 |
2024-05-12 | $0.000000000000000000 | $340,465 | $2.38 | $2.43 |
2024-05-11 | $0.000000000000000000 | $360,052 | $2.52 | $2.38 |
2024-05-10 | $0.000000000000000000 | $342,569 | $2.45 | $2.52 |
2024-05-09 | $0.000000000000000000 | $318,498 | $2.46 | $2.45 |
2024-05-08 | $0.000000000000000000 | $334,342 | $2.55 | $2.46 |
2024-05-07 | $0.000000000000000000 | $278,168 | $2.55 | $2.55 |
2024-05-06 | $0.000000000000000000 | $301,806 | $2.57 | $2.55 |
2024-05-05 | $0.000000000000000000 | $328,922 | $2.56 | $2.57 |
2024-05-04 | $0.000000000000000000 | $324,940 | $2.50 | $2.56 |
2024-05-03 | $0.000000000000000000 | $343,762 | $2.55 | $2.50 |
2024-05-02 | $0.000000000000000000 | $356,176 | $2.60 | $2.55 |
2024-05-01 | $0.000000000000000000 | $311,298 | $2.55 | $2.60 |
2024-04-30 | $0.000000000000000000 | $281,087 | $2.53 | $2.55 |
2024-04-29 | $0.000000000000000000 | $324,487 | $2.58 | $2.53 |
2024-04-28 | $0.000000000000000000 | $301,176 | $2.48 | $2.58 |
2024-04-27 | $0.000000000000000000 | $302,939 | $2.54 | $2.48 |
2024-04-26 | $0.000000000000000000 | $362,197 | $2.59 | $2.54 |
2024-04-25 | $0.000000000000000000 | $397,349 | $2.58 | $2.59 |
2024-04-24 | $0.000000000000000000 | $341,249 | $2.56 | $2.58 |
2024-04-23 | $0.000000000000000000 | $317,926 | $2.42 | $2.56 |
Ønsker du data i en annen valuta? Bruk API-en vår