STAK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $271,963 | $290.32 | N/A |
| 2026-05-02 | $281,357 | $742.48 | $1.016 |
| 2026-05-01 | $281,357 | $742.48 | $1.053 |
| 2026-04-30 | $281,357 | $742.48 | $1.053 |
| 2026-04-22 | $342,918 | $87.87 | $1.053 |
| 2026-04-21 | $345,615 | $252.80 | $1.077 |
| 2026-04-20 | $354,900 | $121.71 | $1.077 |
| 2026-04-19 | $355,394 | $121.87 | $1.11 |
| 2026-04-18 | $355,394 | $121.88 | $1.11 |
| 2026-04-07 | $371,392 | $0.622839 | $1.11 |
| 2026-04-06 | $371,276 | $11.71 | $1.087 |
| 2026-04-05 | $371,276 | $11.71 | $1.086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
