Stake DAO CRV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $18,763.27 | N/A |
| 2026-10-27 | $0.000000000000000000 | $23,286 | $0.184083 |
| 2026-10-26 | $0.000000000000000000 | $25,903 | $0.186429 |
| 2026-10-25 | $0.000000000000000000 | $25,996 | $0.185987 |
| 2026-10-24 | $0.000000000000000000 | $27,504 | $0.190087 |
| 2026-10-23 | $0.000000000000000000 | $18,329.69 | $0.192095 |
| 2026-10-22 | $0.000000000000000000 | $35,457 | $0.195024 |
| 2026-10-21 | $0.000000000000000000 | $34,782 | $0.210200 |
| 2026-10-20 | $0.000000000000000000 | $24,812 | $0.207967 |
| 2026-10-19 | $0.000000000000000000 | $21,285 | $0.197801 |
| 2026-10-18 | $0.000000000000000000 | $20,290 | $0.191141 |
| 2026-10-17 | $0.000000000000000000 | $33,121 | $0.182323 |
| 2026-10-16 | $0.000000000000000000 | $28,442 | $0.183194 |
| 2026-10-15 | $0.000000000000000000 | $38,497 | $0.189399 |
| 2026-10-14 | $0.000000000000000000 | $42,070 | $0.181057 |
| 2026-10-13 | $0.000000000000000000 | $45,436 | $0.186530 |
| 2026-10-12 | $0.000000000000000000 | $51,252 | $0.189946 |
| 2026-10-11 | $0.000000000000000000 | $28,829 | $0.198403 |
| 2026-10-10 | $0.000000000000000000 | $37,076 | $0.194690 |
| 2026-10-09 | $0.000000000000000000 | $35,874 | $0.193231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
