Stake DAO FXN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$816,105	$736.11	N/A
2026-10-19	$811,591	$1.19	$23.16
2026-10-18	$808,700	$804.87	$23.04
2026-10-17	$814,176	$1,129.08	$22.96
2026-10-16	$807,703	$16.56	$23.11
2026-10-15	$748,979	$2,044.19	$22.93
2026-10-14	$758,730	$2,207.50	$21.39
2026-10-13	$778,267	$2.47	$22.05
2026-10-12	$896,689	$103.37	$22.62
2026-10-11	$928,772	$6,307.41	$26.39
2026-10-10	$888,405	$4,048.63	$27.34
2026-10-09	$926,520	$972.29	$26.25
2026-10-08	$1,045,848	$1,115.37	$27.37
2026-10-07	$1,120,115	$1,787.75	$30.90
2026-10-06	$1,128,219	$37.35	$33.11
2026-10-05	$1,131,205	$15.43	$33.35
2026-10-04	$1,116,814	$40.52	$33.44
2026-10-03	$1,124,902	$7,303.94	$33.13
2026-10-02	$1,127,099	$446.71	$33.37
2026-10-01	$1,055,285	$8,053.58	$33.44