Stake DAO FXN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$988,794	$9,418.03	N/A
2026-09-28	$1,022,120	$4,815.11	$29.33
2026-09-27	$1,039,056	$322.30	$30.32
2026-09-26	$1,034,301	$1,972.56	$30.83
2026-09-25	$1,015,401	$414.19	$30.68
2026-09-24	$1,038,875	$330.59	$30.12
2026-09-23	$1,051,192	$5,860.70	$30.82
2026-09-22	$1,105,375	$140.80	$31.19
2026-09-21	$936,910	$217.46	$32.79
2026-09-20	$993,160	$2,476.94	$27.80
2026-09-19	$988,468	$2,517.20	$29.46
2026-09-18	$928,340	$794.59	$29.33
2026-09-17	$886,377	$65.73	$27.54
2026-09-16	$869,947	$4.13	$26.81
2026-09-15	$933,401	$2,133.09	$26.34
2026-09-14	$950,998	$415.82	$28.26
2026-09-13	$1,000,999	$1,100.50	$28.79
2026-09-12	$935,946	$5,285.22	$30.31
2026-09-11	$869,454	$1,476.87	$28.34
2026-09-10	$889,723	$765.83	$26.32