Stake DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $5,575,570 | $5,584.02 | N/A |
| 2026-06-05 | $6,323,920 | $3,159.87 | $0.082185 |
| 2026-06-04 | $6,610,099 | $2,770.45 | $0.093153 |
| 2026-06-03 | $6,720,095 | $3,407.31 | $0.097343 |
| 2026-06-02 | $7,256,663 | $1,859.61 | $0.098960 |
| 2026-06-01 | $7,832,244 | $8,779.63 | $0.106866 |
| 2026-05-31 | $8,103,072 | $8,299.46 | $0.115341 |
| 2026-05-30 | $7,552,100 | $12,568.43 | $0.119417 |
| 2026-05-29 | $7,289,005 | $6,535.20 | $0.111300 |
| 2026-05-28 | $7,305,913 | $18,759.69 | $0.107420 |
| 2026-05-27 | $8,026,344 | $8,752.87 | $0.107631 |
| 2026-05-26 | $7,855,789 | $20,163 | $0.118275 |
| 2026-05-25 | $8,745,643 | $16,451.19 | $0.115784 |
| 2026-05-24 | $8,766,636 | $14,354.44 | $0.128886 |
| 2026-05-23 | $8,758,814 | $8,591.59 | $0.129195 |
| 2026-05-22 | $8,856,107 | $5,003.30 | $0.129086 |
| 2026-05-21 | $8,614,581 | $4,087.98 | $0.130515 |
| 2026-05-20 | $8,464,737 | $577.53 | $0.127001 |
| 2026-05-19 | $8,511,856 | $3,664.93 | $0.124868 |
| 2026-05-18 | $8,421,225 | $60.64 | $0.125508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
