Stake DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $13,718,538 | $1,977.23 | $0.241095 | N/A |
2024-06-06 | $13,867,252 | $17,576.97 | $0.243771 | $0.241095 |
2024-06-05 | $13,441,263 | $11,664.11 | $0.235861 | $0.243771 |
2024-06-04 | $13,410,494 | $219.50 | $0.236654 | $0.235861 |
2024-06-03 | $13,431,458 | $42.58 | $0.235467 | $0.236654 |
2024-06-02 | $13,435,331 | $4,464.55 | $0.236215 | $0.235467 |
2024-06-01 | $13,578,673 | $4,259.28 | $0.239509 | $0.236215 |
2024-05-31 | $13,775,693 | $46.85 | $0.242263 | $0.239509 |
2024-05-30 | $13,665,220 | $5,062.62 | $0.240413 | $0.242263 |
2024-05-29 | $13,894,063 | $15,185.53 | $0.244949 | $0.240413 |
2024-05-28 | $13,820,821 | $7,249.98 | $0.243617 | $0.244949 |
2024-05-27 | $13,668,219 | $19,301.12 | $0.240098 | $0.243617 |
2024-05-26 | $13,520,232 | $1,196.73 | $0.239423 | $0.240098 |
2024-05-25 | $13,480,870 | $17,266.62 | $0.238198 | $0.239423 |
2024-05-24 | $13,924,595 | $26,352 | $0.245892 | $0.238198 |
2024-05-23 | $14,033,946 | $1,164.78 | $0.248206 | $0.245892 |
2024-05-22 | $14,285,867 | $2,366.90 | $0.252309 | $0.248206 |
2024-05-21 | $13,854,629 | $19,014.11 | $0.246268 | $0.252309 |
2024-05-20 | $12,579,380 | $1,446.22 | $0.222430 | $0.246268 |
2024-05-19 | $12,567,902 | $2,867.19 | $0.222278 | $0.222430 |
2024-05-18 | $12,579,120 | $4,728.48 | $0.222489 | $0.222278 |
2024-05-17 | $12,191,443 | $11,057.97 | $0.215516 | $0.222489 |
2024-05-16 | $12,502,421 | $25,002 | $0.220976 | $0.215516 |
2024-05-15 | $11,725,169 | $1,874.85 | $0.207412 | $0.220976 |
2024-05-14 | $11,967,411 | $39,344 | $0.211636 | $0.207412 |
2024-05-13 | $11,693,098 | $1,429.49 | $0.206647 | $0.211636 |
2024-05-12 | $11,568,516 | $2,247.39 | $0.204249 | $0.206647 |
2024-05-11 | $11,602,426 | $7,246.49 | $0.205340 | $0.204249 |
2024-05-10 | $11,980,050 | $5,708.09 | $0.212032 | $0.205340 |
2024-05-09 | $11,904,105 | $6,106.74 | $0.217451 | $0.212032 |
2024-05-08 | $12,074,464 | $3,023.85 | $0.219887 | $0.217451 |
Ønsker du data i en annen valuta? Bruk API-en vår