Stake DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $7,855,789 | $20,163 | N/A |
| 2026-05-25 | $8,745,643 | $16,451.19 | $0.115784 |
| 2026-05-24 | $8,766,636 | $14,354.44 | $0.128886 |
| 2026-05-23 | $8,758,814 | $8,591.59 | $0.129195 |
| 2026-05-22 | $8,856,107 | $5,003.30 | $0.129086 |
| 2026-05-21 | $8,614,581 | $4,087.98 | $0.130515 |
| 2026-05-20 | $8,464,737 | $577.53 | $0.127001 |
| 2026-05-19 | $8,511,856 | $3,664.93 | $0.124868 |
| 2026-05-18 | $8,421,225 | $60.64 | $0.125508 |
| 2026-05-17 | $8,785,459 | $1,784.63 | $0.124171 |
| 2026-05-16 | $8,840,107 | $197.81 | $0.129541 |
| 2026-05-15 | $9,088,897 | $3,939.67 | $0.130341 |
| 2026-05-14 | $9,017,844 | $1,279.83 | $0.134130 |
| 2026-05-13 | $9,147,479 | $5,934.21 | $0.133148 |
| 2026-05-12 | $9,398,914 | $5,829.92 | $0.135063 |
| 2026-05-11 | $9,486,848 | $1,478.03 | $0.138774 |
| 2026-05-10 | $9,355,262 | $1,218.74 | $0.140074 |
| 2026-05-09 | $9,137,648 | $72,521 | $0.138130 |
| 2026-05-08 | $7,841,431 | $6,268.35 | $0.134917 |
| 2026-05-07 | $7,959,068 | $203.90 | $0.115768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
