stake.link Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $15,210,523 | $834.27 | N/A |
| 2026-05-09 | $15,062,872 | $1,370.65 | $0.252252 |
| 2026-05-08 | $14,641,999 | $12,678.76 | $0.249760 |
| 2026-05-07 | $15,452,200 | $4,420.29 | $0.242984 |
| 2026-05-06 | $15,597,483 | $11,843.11 | $0.256131 |
| 2026-05-05 | $14,686,764 | $1,702.97 | $0.258490 |
| 2026-05-04 | $14,475,530 | $68.05 | $0.243358 |
| 2026-05-03 | $14,566,850 | $1,821.99 | $0.240080 |
| 2026-05-02 | $14,249,194 | $638.36 | $0.241288 |
| 2026-05-01 | $14,520,531 | $4,672.44 | $0.235987 |
| 2026-04-30 | $14,521,697 | $5,325.37 | $0.240440 |
| 2026-04-29 | $15,616,264 | $450.10 | $0.240419 |
| 2026-04-28 | $15,363,359 | $8,580.18 | $0.258506 |
| 2026-04-27 | $15,979,801 | $2,037.39 | $0.254815 |
| 2026-04-26 | $15,571,500 | $2,036.36 | $0.264423 |
| 2026-04-25 | $15,750,733 | $5,497.48 | $0.257623 |
| 2026-04-24 | $15,198,248 | $1,627.16 | $0.260544 |
| 2026-04-23 | $15,412,810 | $4,889.94 | $0.251631 |
| 2026-04-22 | $15,651,250 | $626.20 | $0.254591 |
| 2026-04-21 | $15,471,613 | $1,128.30 | $0.258216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
