stake.link Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $16,192,700 | $1,509.47 | N/A |
| 2026-07-23 | $16,594,746 | $127.87 | $0.272020 |
| 2026-07-22 | $16,617,184 | $2,301.95 | $0.278727 |
| 2026-07-21 | $16,899,364 | $1,094.73 | $0.279054 |
| 2026-07-20 | $16,274,488 | $10,889.94 | $0.283744 |
| 2026-07-19 | $15,752,612 | $2,045.10 | $0.273205 |
| 2026-07-18 | $15,202,724 | $268.86 | $0.264399 |
| 2026-07-17 | $15,395,289 | $1,801.20 | $0.255129 |
| 2026-07-16 | $15,626,629 | $4,663.93 | $0.258312 |
| 2026-07-10 | $13,102,244 | $4,120.74 | $0.262174 |
| 2026-07-09 | $12,444,083 | $24.58 | $0.219573 |
| 2026-07-08 | $12,814,737 | $10,167.14 | $0.208507 |
| 2026-07-07 | $12,306,287 | $17,486.98 | $0.214680 |
| 2026-07-06 | $12,810,322 | $5,246.27 | $0.206127 |
| 2026-07-05 | $12,347,874 | $37,706 | $0.214533 |
| 2026-07-04 | $12,671,529 | $11,052.42 | $0.206752 |
| 2026-07-03 | $11,503,157 | $1,395.83 | $0.212135 |
| 2026-07-02 | $10,944,746 | $7,439.60 | $0.192542 |
| 2026-07-01 | $10,979,102 | $1,700.73 | $0.183164 |
| 2026-06-30 | $11,014,729 | $5,198.08 | $0.183707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
