stake.link Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $16,192,700 | $1,509.47 | N/A |
| 2026-07-23 | $16,594,746 | $127.87 | $0.272020 |
| 2026-07-22 | $16,608,947 | $2,300.81 | $0.278727 |
| 2026-07-21 | $16,920,718 | $1,096.12 | $0.278916 |
| 2026-07-20 | $16,291,608 | $10,901.40 | $0.284102 |
| 2026-07-19 | $15,754,203 | $2,045.31 | $0.273493 |
| 2026-07-18 | $15,202,724 | $268.86 | $0.264425 |
| 2026-07-17 | $15,392,234 | $1,800.85 | $0.255129 |
| 2026-07-16 | $15,626,629 | $4,663.93 | $0.258261 |
| 2026-07-10 | $13,102,244 | $4,120.74 | $0.262174 |
| 2026-07-09 | $12,444,083 | $24.58 | $0.219573 |
| 2026-07-08 | $12,814,737 | $10,167.14 | $0.208507 |
| 2026-07-07 | $12,306,287 | $17,486.98 | $0.214680 |
| 2026-07-06 | $12,810,322 | $5,246.27 | $0.206127 |
| 2026-07-05 | $12,347,874 | $37,706 | $0.214533 |
| 2026-07-04 | $12,671,529 | $11,052.42 | $0.206752 |
| 2026-07-03 | $11,503,157 | $1,395.83 | $0.212135 |
| 2026-07-02 | $10,944,746 | $7,439.60 | $0.192542 |
| 2026-07-01 | $10,979,102 | $1,700.73 | $0.183164 |
| 2026-06-30 | $11,014,729 | $5,198.08 | $0.183707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
