stake.link Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $9,311,854 | $333.97 | N/A |
| 2026-11-05 | $9,988,107 | $92.56 | $0.246206 |
| 2026-11-04 | $9,620,770 | $89.41 | $0.264086 |
| 2026-11-03 | $9,517,311 | $4,438.08 | $0.254374 |
| 2026-11-02 | $9,916,890 | $40.54 | $0.251636 |
| 2026-11-01 | $10,149,672 | $764.89 | $0.262179 |
| 2026-10-31 | $9,953,035 | $1,186.35 | $0.268332 |
| 2026-10-30 | $9,022,338 | $310.62 | $0.263121 |
| 2026-10-29 | $10,134,333 | $6,026.16 | $0.238492 |
| 2026-10-28 | $10,164,751 | $370.22 | $0.267039 |
| 2026-10-27 | $9,799,804 | $625.12 | $0.267812 |
| 2026-10-26 | $10,034,865 | $156.02 | $0.258188 |
| 2026-10-25 | $9,981,783 | $1,191.77 | $0.264378 |
| 2026-10-24 | $10,340,261 | $1,486.60 | $0.262978 |
| 2026-10-23 | $10,455,721 | $5,671.68 | $0.272422 |
| 2026-10-22 | $11,038,629 | $812.65 | $0.275464 |
| 2026-10-21 | $10,863,156 | $7,093.24 | $0.290821 |
| 2026-10-20 | $10,353,572 | $5,714.68 | $0.286167 |
| 2026-10-19 | $10,588,133 | $634.28 | $0.272562 |
| 2026-10-18 | $10,331,516 | $983.95 | $0.278730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
