stake.link Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $10,996,237 | $3,903.38 | N/A |
| 2026-06-06 | $10,679,568 | $5,904.82 | $0.183435 |
| 2026-06-05 | $11,120,683 | $4,872.91 | $0.178440 |
| 2026-06-04 | $11,341,777 | $3,630.54 | $0.185801 |
| 2026-06-03 | $11,262,773 | $6,213.46 | $0.188829 |
| 2026-06-02 | $12,324,849 | $8,691.14 | $0.187550 |
| 2026-06-01 | $13,091,892 | $940.75 | $0.205065 |
| 2026-05-31 | $13,245,804 | $5,761.05 | $0.218096 |
| 2026-05-30 | $12,558,310 | $183.76 | $0.220459 |
| 2026-05-29 | $12,534,287 | $2,485.41 | $0.209050 |
| 2026-05-28 | $12,545,229 | $703.16 | $0.208544 |
| 2026-05-27 | $12,939,546 | $877.27 | $0.208527 |
| 2026-05-26 | $13,136,772 | $2,587.19 | $0.215216 |
| 2026-05-25 | $13,119,764 | $2,242.95 | $0.218553 |
| 2026-05-24 | $12,863,653 | $947.28 | $0.217886 |
| 2026-05-23 | $12,852,541 | $40,482 | $0.213864 |
| 2026-05-22 | $15,328,600 | $371.69 | $0.213913 |
| 2026-05-21 | $15,113,224 | $509.81 | $0.254885 |
| 2026-05-20 | $14,593,852 | $9,669.05 | $0.251110 |
| 2026-05-19 | $14,742,219 | $451.23 | $0.242438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
