stake.link USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $6,621,866 | $247.15 | $0.473281 | N/A |
2024-06-04 | $6,557,851 | $1,053.75 | $0.468671 | $0.473281 |
2024-06-03 | $6,783,417 | $99.48 | $0.486028 | $0.468671 |
2024-06-02 | $6,992,644 | $4,789.90 | $0.501026 | $0.486028 |
2024-06-01 | $6,900,690 | $9,668.09 | $0.492822 | $0.501026 |
2024-05-31 | $6,572,840 | $12,251.36 | $0.469643 | $0.492822 |
2024-05-30 | $6,968,118 | $17,421.37 | $0.497627 | $0.469643 |
2024-05-29 | $7,164,981 | $2,940.44 | $0.512059 | $0.497627 |
2024-05-28 | $7,134,690 | $19,671.03 | $0.509859 | $0.512059 |
2024-05-27 | $6,549,075 | $10,356.27 | $0.467993 | $0.509859 |
2024-05-26 | $6,763,358 | $28,839 | $0.483821 | $0.467993 |
2024-05-25 | $6,864,860 | $21,668 | $0.490654 | $0.483821 |
2024-05-24 | $6,520,695 | $6,925.94 | $0.459209 | $0.490654 |
2024-05-23 | $6,523,248 | $220.34 | $0.459442 | $0.459209 |
2024-05-22 | $6,705,019 | $30,290 | $0.468955 | $0.459442 |
2024-05-21 | $7,067,195 | $12,307.50 | $0.495665 | $0.468955 |
2024-05-20 | $6,693,399 | $10,550.40 | $0.470476 | $0.495665 |
2024-05-19 | $6,631,202 | $5,141.12 | $0.467381 | $0.470476 |
2024-05-18 | $6,527,992 | $25,422 | $0.456252 | $0.467381 |
2024-05-17 | $6,004,300 | $40,834 | $0.422694 | $0.456252 |
2024-05-16 | $5,425,771 | $44,522 | $0.384641 | $0.422694 |
2024-05-15 | $4,694,000 | $72,924 | $0.330185 | $0.384641 |
2024-05-14 | $5,066,794 | $3,976.97 | $0.355511 | $0.330185 |
2024-05-13 | $5,093,027 | $11,786.02 | $0.358688 | $0.355511 |
2024-05-12 | $5,075,013 | $6,716.08 | $0.355180 | $0.358688 |
2024-05-11 | $5,050,935 | $8,269.77 | $0.355392 | $0.355180 |
2024-05-10 | $5,538,304 | $2,619.90 | $0.389123 | $0.355392 |
2024-05-09 | $5,396,111 | $779.45 | $0.377543 | $0.389123 |
2024-05-08 | $5,522,211 | $4,564.75 | $0.386358 | $0.377543 |
2024-05-07 | $5,704,558 | $2,983.50 | $0.401349 | $0.386358 |
2024-05-06 | $5,791,251 | $3,040.81 | $0.407432 | $0.401349 |
Ønsker du data i en annen valuta? Bruk API-en vår