STAKE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$72,909	$1.26	N/A
2026-08-06	$73,145	$1.61	$0.03335650
2026-08-05	$73,634	$1.62	$0.03346455
2026-08-02	$72,401	$1.35	$0.03368800
2026-08-01	$72,677	$1.86	$0.03312428
2026-07-31	$72,539	$4.48	$0.03325044
2026-07-29	$73,894	$2.32	$0.03318724
2026-07-28	$73,166	$1.77	$0.03380710
2026-07-27	$74,322	$1.032	$0.03347387
2026-07-24	$73,253	$1.084	$0.03400286
2026-07-21	$73,736	$1.022	$0.03351391
2026-07-19	$73,648	$1.015	$0.03373486
2026-07-18	$73,407	$6.83	$0.03369459
2026-07-17	$73,838	$2.92	$0.03358438
2026-07-16	$75,643	$68.28	$0.03378142
2026-07-15	$73,064	$1.054	$0.03460740
2026-07-14	$71,406	$2.45	$0.03342723
2026-07-13	$72,409	$1.84	$0.03266869
2026-07-12	$73,579	$3.62	$0.03312753
2026-07-11	$71,394	$1.005	$0.03366287