STAKE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $84,365 | $8.57 | N/A |
| 2026-03-23 | $83,462 | $5.97 | $0.03859767 |
| 2026-03-22 | $83,465 | $5.97 | $0.03818444 |
| 2026-03-21 | $84,048 | $1.009 | $0.03818609 |
| 2026-03-20 | $84,889 | $3.97 | $0.03845284 |
| 2026-03-19 | $84,850 | $7.34 | $0.03884782 |
| 2026-03-18 | $85,388 | $7.12 | $0.03881959 |
| 2026-03-17 | $85,823 | $44.47 | $0.03906166 |
| 2026-03-16 | $81,777 | $17.91 | $0.03926468 |
| 2026-03-15 | $81,550 | $2.23 | $0.03741353 |
| 2026-03-14 | $81,688 | $7.85 | $0.03730995 |
| 2026-03-13 | $69,223 | $2.51 | $0.03737304 |
| 2026-03-12 | $69,179 | $2.16 | $0.03745477 |
| 2026-03-11 | $68,700 | $4.53 | $0.03743098 |
| 2026-03-10 | $68,779 | $3.13 | $0.03717189 |
| 2026-03-09 | $68,367 | $2.25 | $0.03721436 |
| 2026-03-08 | $68,586 | $2.07 | $0.03699132 |
| 2026-03-07 | $68,605 | $21.67 | $0.03711019 |
| 2026-03-06 | $68,110 | $4.68 | $0.03712034 |
| 2026-03-05 | $68,658 | $7.88 | $0.03685270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
