STAKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $72,127 | $2,126.61 | N/A |
| 2026-09-23 | $85,272 | $1.41 | $0.03299847 |
| 2026-09-22 | $85,221 | $6.70 | $0.03901199 |
| 2026-09-21 | $84,904 | $1.17 | $0.03898870 |
| 2026-09-20 | $85,633 | $9.88 | $0.03884390 |
| 2026-09-19 | $84,578 | $5.36 | $0.03917748 |
| 2026-09-18 | $83,601 | $1.043 | $0.03869465 |
| 2026-09-17 | $83,527 | $1.22 | $0.03824788 |
| 2026-09-16 | $83,247 | $3.68 | $0.03821388 |
| 2026-09-15 | $83,689 | $3.61 | $0.03808559 |
| 2026-09-14 | $83,614 | $7.55 | $0.03828806 |
| 2026-09-13 | $83,477 | $3.39 | $0.03825364 |
| 2026-09-12 | $81,653 | $7.23 | $0.03819110 |
| 2026-09-11 | $83,190 | $1.24 | $0.03735649 |
| 2026-09-10 | $84,233 | $1.17 | $0.03805948 |
| 2026-09-09 | $84,341 | $8.51 | $0.03853682 |
| 2026-09-08 | $84,412 | $2.25 | $0.03858648 |
| 2026-09-07 | $84,710 | $2.47 | $0.03861895 |
| 2026-09-06 | $84,571 | $1.15 | $0.03875501 |
| 2026-09-05 | $84,289 | $2.29 | $0.03869136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
