STAKE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $275,192 | $21.63 | $0.148923 | N/A |
2024-05-22 | $309,218 | $137.98 | $0.167037 | $0.148923 |
2024-05-21 | $275,261 | $47.19 | $0.148820 | $0.167037 |
2024-05-20 | $266,128 | $8.25 | $0.143979 | $0.148820 |
2024-05-19 | $266,865 | $5.67 | $0.144393 | $0.143979 |
2024-05-18 | $267,850 | $40.90 | $0.144926 | $0.144393 |
2024-05-17 | $252,936 | $190.28 | $0.136963 | $0.144926 |
2024-05-16 | $258,099 | $18.97 | $0.139396 | $0.136963 |
2024-05-15 | $238,926 | $228.60 | $0.129375 | $0.139396 |
2024-05-14 | $261,010 | $7.45 | $0.141221 | $0.129375 |
2024-05-13 | $303,253 | $326.09 | $0.164525 | $0.141221 |
2024-05-12 | $258,370 | $2.13 | $0.139734 | $0.164525 |
2024-05-11 | $261,990 | $18.46 | $0.141636 | $0.139734 |
2024-05-10 | $272,195 | $185.82 | $0.147229 | $0.141636 |
2024-05-09 | $263,928 | $13.10 | $0.142992 | $0.147229 |
2024-05-08 | $267,156 | $182.64 | $0.144182 | $0.142992 |
2024-05-07 | $264,778 | $12.91 | $0.143264 | $0.144182 |
2024-05-06 | $270,156 | $1.24 | $0.145691 | $0.143264 |
2024-05-05 | $266,299 | $2.63 | $0.144055 | $0.145691 |
2024-05-04 | $265,708 | $12.51 | $0.143728 | $0.144055 |
2024-05-03 | $265,005 | $5.91 | $0.143387 | $0.143728 |
2024-05-02 | $258,793 | $1,287.33 | $0.139778 | $0.143387 |
2024-05-01 | $260,753 | $132.09 | $0.140846 | $0.139778 |
2024-04-30 | $289,575 | $12.08 | $0.156681 | $0.140846 |
2024-04-29 | $283,594 | $12.10 | $0.153211 | $0.156681 |
2024-04-28 | $284,124 | $455.04 | $0.153821 | $0.153211 |
2024-04-27 | $291,490 | $9.32 | $0.157633 | $0.153821 |
2024-04-26 | $270,966 | $68.90 | $0.146590 | $0.157633 |
2024-04-25 | $297,835 | $32.38 | $0.161500 | $0.146590 |
2024-04-24 | $279,487 | $87.25 | $0.151191 | $0.161500 |
2024-04-23 | $285,344 | $40.05 | $0.154427 | $0.151191 |
Ønsker du data i en annen valuta? Bruk API-en vår