Staked Cap USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $85,173,242 | $0.000000000000000000 | N/A |
| 2026-09-27 | $85,159,751 | $0.000000000000000000 | $1.082 |
| 2026-09-26 | $85,150,342 | $0.000000000000000000 | $1.082 |
| 2026-09-25 | $85,463,661 | $0.000000000000000000 | $1.082 |
| 2026-09-24 | $83,137,331 | $0.000000000000000000 | $1.082 |
| 2026-09-23 | $85,629,233 | $0.000000000000000000 | $1.082 |
| 2026-09-22 | $85,870,538 | $0.000000000000000000 | $1.082 |
| 2026-09-21 | $85,743,071 | $0.000000000000000000 | $1.082 |
| 2026-09-20 | $85,810,039 | $0.000000000000000000 | $1.080 |
| 2026-09-19 | $81,415,670 | $0.000000000000000000 | $1.081 |
| 2026-09-18 | $80,420,629 | $0.000000000000000000 | $1.081 |
| 2026-09-17 | $80,552,455 | $0.000000000000000000 | $1.081 |
| 2026-09-16 | $80,485,340 | $0.000000000000000000 | $1.081 |
| 2026-09-15 | $80,599,044 | $0.000000000000000000 | $1.080 |
| 2026-09-14 | $80,694,851 | $0.000000000000000000 | $1.079 |
| 2026-09-13 | $80,681,655 | $0.000000000000000000 | $1.080 |
| 2026-09-12 | $80,647,446 | $0.000000000000000000 | $1.080 |
| 2026-09-11 | $80,643,817 | $0.000000000000000000 | $1.079 |
| 2026-09-10 | $80,706,903 | $0.000000000000000000 | $1.079 |
| 2026-09-09 | $80,634,908 | $0.000000000000000000 | $1.080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
