Staked Cap USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $57,433,746 | $130.71 | N/A |
| 2026-06-27 | $59,167,823 | $130.71 | $1.068 |
| 2026-06-26 | $59,346,028 | $130.71 | $1.068 |
| 2026-06-25 | $68,383,523 | $130.71 | $1.066 |
| 2026-06-24 | $68,961,483 | $130.71 | $1.067 |
| 2026-06-23 | $71,998,169 | $130.71 | $1.067 |
| 2026-06-22 | $72,208,047 | $130.71 | $1.068 |
| 2026-06-21 | $70,892,592 | $130.71 | $1.067 |
| 2026-06-20 | $71,753,381 | $130.71 | $1.067 |
| 2026-06-19 | $72,479,584 | $130.71 | $1.066 |
| 2026-06-18 | $74,775,246 | $130.71 | $1.068 |
| 2026-06-17 | $73,106,810 | $130.71 | $1.066 |
| 2026-06-16 | $70,993,708 | $130.71 | $1.066 |
| 2026-06-15 | $71,282,152 | $130.71 | $1.066 |
| 2026-06-14 | $72,201,554 | $130.71 | $1.067 |
| 2026-06-13 | $71,946,006 | $130.71 | $1.066 |
| 2026-06-12 | $71,034,071 | $130.71 | $1.066 |
| 2026-06-11 | $70,323,308 | $130.71 | $1.065 |
| 2026-06-10 | $70,844,655 | $130.71 | $1.066 |
| 2026-06-09 | $72,055,591 | $130.71 | $1.067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
