Staked Frax Ether Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $96,687,131 | $1,777.61 | N/A |
| 2026-11-02 | $97,335,224 | $283.42 | $2,645.82 |
| 2026-11-01 | $96,801,638 | $301.33 | $2,663.48 |
| 2026-10-31 | $96,273,977 | $4,542.11 | $2,648.89 |
| 2026-10-30 | $97,050,818 | $7,434.80 | $2,634.47 |
| 2026-10-29 | $100,741,579 | $1,667.02 | $2,660.49 |
| 2026-10-28 | $100,545,553 | $634.50 | $2,763.26 |
| 2026-10-27 | $99,534,428 | $549.35 | $2,757.78 |
| 2026-10-26 | $100,043,127 | $852.53 | $2,722.42 |
| 2026-10-25 | $100,938,004 | $2,261.35 | $2,731.43 |
| 2026-10-24 | $101,893,364 | $7,275.29 | $2,753.02 |
| 2026-10-23 | $102,381,470 | $2,301.53 | $2,783.14 |
| 2026-10-22 | $106,919,785 | $1,736.93 | $2,787.98 |
| 2026-10-21 | $105,845,567 | $3,174.32 | $2,896.44 |
| 2026-10-20 | $103,841,143 | $1,165.13 | $2,867.06 |
| 2026-10-19 | $103,889,173 | $3,103.07 | $2,812.77 |
| 2026-10-18 | $103,297,808 | $1,366.58 | $2,815.63 |
| 2026-10-17 | $104,153,354 | $2,719.35 | $2,800.82 |
| 2026-10-16 | $107,231,722 | $29,725 | $2,831.05 |
| 2026-10-15 | $106,121,839 | $11,573.00 | $2,857.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
