Staked HYPE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-29	$204,583,389	$11,482.75	N/A
2026-09-28	$214,108,769	$11,100.69	$87.45
2026-09-27	$216,469,170	$97,085	$91.55
2026-09-26	$216,058,370	$138,494	$92.46
2026-09-25	$214,668,974	$50,641	$92.11
2026-09-24	$227,013,750	$17,665.82	$91.35
2026-09-23	$235,696,349	$52,098	$93.35
2026-09-22	$231,257,572	$51,024	$96.81
2026-09-21	$234,992,094	$9,103.18	$93.32
2026-09-20	$231,767,109	$8,883.48	$93.57
2026-09-19	$233,083,431	$7,521.91	$92.15
2026-09-18	$217,166,016	$9,169.14	$92.42
2026-09-17	$199,937,792	$15,984.49	$85.03
2026-09-16	$196,338,402	$2,856.87	$78.29
2026-09-15	$205,093,968	$626.97	$76.87
2026-09-14	$197,542,726	$336.38	$80.23
2026-09-13	$203,700,287	$2,219.19	$77.27
2026-09-12	$203,168,401	$7,233.88	$79.68
2026-09-11	$200,621,875	$17,535.29	$79.46
2026-09-10	$213,839,969	$22,316	$78.44