Staked HYPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $172,915,464 | $4,617.16 | N/A |
| 2026-06-27 | $180,425,270 | $3,542.65 | $61.63 |
| 2026-06-26 | $181,287,682 | $3,214.64 | $64.34 |
| 2026-06-25 | $178,698,961 | $512.67 | $64.52 |
| 2026-06-24 | $174,198,228 | $9,450.18 | $63.76 |
| 2026-06-23 | $185,766,681 | $5,027.37 | $62.08 |
| 2026-06-22 | $185,128,979 | $2,087.06 | $66.03 |
| 2026-06-21 | $194,882,609 | $630.34 | $67.13 |
| 2026-06-20 | $192,746,297 | $2,315.79 | $70.62 |
| 2026-06-19 | $187,754,299 | $647.45 | $69.85 |
| 2026-06-18 | $199,424,795 | $17,785.65 | $68.23 |
| 2026-06-17 | $195,013,967 | $119,919 | $71.20 |
| 2026-06-16 | $178,186,587 | $8,256.57 | $73.19 |
| 2026-06-15 | $170,440,503 | $434.65 | $66.80 |
| 2026-06-14 | $162,021,692 | $950.24 | $63.94 |
| 2026-06-13 | $158,704,760 | $8,833.13 | $60.68 |
| 2026-06-12 | $157,882,071 | $113,015 | $59.50 |
| 2026-06-11 | $145,848,421 | $18,529.60 | $58.86 |
| 2026-06-10 | $170,987,885 | $5,643.78 | $53.29 |
| 2026-06-09 | $188,989,914 | $2,392.75 | $57.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
