Staked HYPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $152,615,202 | $1,970.22 | N/A |
| 2026-08-11 | $154,833,277 | $14,925.50 | $54.22 |
| 2026-08-10 | $151,536,510 | $48,127 | $55.01 |
| 2026-08-09 | $154,148,242 | $649.05 | $53.92 |
| 2026-08-08 | $151,800,842 | $4,087.90 | $54.85 |
| 2026-08-07 | $156,941,162 | $2,474.76 | $54.02 |
| 2026-08-06 | $159,320,665 | $2,618.19 | $55.81 |
| 2026-08-05 | $155,476,782 | $12,343.11 | $56.61 |
| 2026-08-04 | $151,493,325 | $6,076.52 | $55.14 |
| 2026-08-03 | $147,771,007 | $470.07 | $53.80 |
| 2026-08-02 | $146,544,170 | $1,781.37 | $52.46 |
| 2026-08-01 | $148,835,884 | $1,172.94 | $52.11 |
| 2026-07-31 | $156,432,860 | $2,102.45 | $52.99 |
| 2026-07-30 | $159,326,928 | $3,146.87 | $55.73 |
| 2026-07-29 | $162,669,134 | $2,226.40 | $53.88 |
| 2026-07-28 | $165,287,446 | $1,129.23 | $55.00 |
| 2026-07-27 | $176,813,966 | $17,848.64 | $55.93 |
| 2026-07-26 | $171,785,101 | $707.99 | $59.76 |
| 2026-07-25 | $169,474,065 | $3,101.85 | $58.04 |
| 2026-07-24 | $170,125,399 | $46,461 | $57.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
