Staked KCS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $0.000000000000000000 | $57.71 | N/A |
| 2026-06-12 | $0.000000000000000000 | $176.73 | $7.56 |
| 2026-06-11 | $0.000000000000000000 | $40.33 | $7.56 |
| 2026-06-10 | $0.000000000000000000 | $27.98 | $7.28 |
| 2026-06-09 | $0.000000000000000000 | $21.51 | $7.15 |
| 2026-06-08 | $0.000000000000000000 | $264.40 | $7.25 |
| 2026-06-07 | $0.000000000000000000 | $236.00 | $7.31 |
| 2026-06-06 | $0.000000000000000000 | $416.08 | $7.06 |
| 2026-06-05 | $0.000000000000000000 | $535.42 | $7.07 |
| 2026-06-04 | $0.000000000000000000 | $433.93 | $7.71 |
| 2026-06-03 | $0.000000000000000000 | $160.44 | $8.29 |
| 2026-06-02 | $0.000000000000000000 | $168.28 | $8.57 |
| 2026-05-31 | $0.000000000000000000 | $19.30 | $8.58 |
| 2026-05-30 | $0.000000000000000000 | $19.21 | $9.08 |
| 2026-05-29 | $0.000000000000000000 | $40.04 | $9.04 |
| 2026-05-28 | $0.000000000000000000 | $40.04 | $9.03 |
| 2026-05-26 | $0.000000000000000000 | $8.19 | $9.03 |
| 2026-05-25 | $0.000000000000000000 | $8.17 | $9.26 |
| 2026-05-24 | $0.000000000000000000 | $8.16 | $9.24 |
| 2026-05-21 | $0.000000000000000000 | $8.04 | $9.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
