Staked Metis Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $29,608 | $74.23 | N/A |
2024-06-02 | $0.000000000000000000 | $15,649.49 | $76.06 | $74.23 |
2024-06-01 | $0.000000000000000000 | $23,750 | $75.37 | $76.06 |
2024-05-31 | $0.000000000000000000 | $4,048.56 | $75.34 | $75.37 |
2024-05-30 | $0.000000000000000000 | $3,667.49 | $73.33 | $75.34 |
2024-05-29 | $0.000000000000000000 | $25,415 | $74.75 | $73.33 |
2024-05-28 | $0.000000000000000000 | $11,975.22 | $76.95 | $74.75 |
2024-05-27 | $0.000000000000000000 | $18,492.49 | $78.48 | $76.95 |
2024-05-26 | $0.000000000000000000 | $5,701.31 | $73.45 | $78.48 |
2024-05-25 | $0.000000000000000000 | $3,966.10 | $72.65 | $73.45 |
2024-05-24 | $0.000000000000000000 | $3,405.71 | $76.81 | $72.65 |
2024-05-23 | $0.000000000000000000 | $33,454 | $74.32 | $76.81 |
2024-05-22 | $0.000000000000000000 | $121,428 | $77.90 | $74.32 |
2024-05-21 | $0.000000000000000000 | $19,684.19 | $77.06 | $77.90 |
2024-05-20 | $0.000000000000000000 | $5,245.76 | $58.51 | $77.06 |
2024-05-19 | $0.000000000000000000 | $3,580.67 | $60.69 | $58.51 |
2024-05-18 | $0.000000000000000000 | $2,999.77 | $59.87 | $60.69 |
2024-05-17 | $0.000000000000000000 | $1,854.13 | $57.14 | $59.87 |
2024-05-16 | $0.000000000000000000 | $16,456.39 | $56.97 | $57.14 |
2024-05-15 | $0.000000000000000000 | $20,470 | $53.53 | $56.97 |
2024-05-14 | $0.000000000000000000 | $19,252.08 | $55.67 | $53.53 |
2024-05-13 | $0.000000000000000000 | $2,304.55 | $57.01 | $55.67 |
2024-05-12 | $0.000000000000000000 | $25,084 | $57.06 | $57.01 |
2024-05-11 | $0.000000000000000000 | $14,662.23 | $58.29 | $57.06 |
2024-05-10 | $0.000000000000000000 | $4,829.54 | $59.97 | $58.29 |
2024-05-09 | $0.000000000000000000 | $86,757 | $57.29 | $59.97 |
2024-05-08 | $0.000000000000000000 | $14,102.09 | $57.88 | $57.29 |
2024-05-07 | $0.000000000000000000 | $110,941 | $59.23 | $57.88 |
2024-05-06 | $0.000000000000000000 | $410.09 | $61.92 | $59.23 |
2024-05-05 | $0.000000000000000000 | $21,332 | $61.38 | $61.92 |
2024-05-04 | $0.000000000000000000 | $4,714.35 | $61.20 | $61.38 |
Ønsker du data i en annen valuta? Bruk API-en vår