Staked Stream USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $12,264,459 | $40.47 | N/A |
| 2026-07-23 | $12,264,478 | $40.47 | $0.060027 |
| 2026-07-13 | $12,526,233 | $95.90 | $0.060027 |
| 2026-07-12 | $13,150,672 | $119.38 | $0.061308 |
| 2026-07-11 | $13,150,576 | $119.38 | $0.064365 |
| 2026-07-09 | $13,963,053 | $107.88 | $0.064365 |
| 2026-07-08 | $14,716,978 | $124.83 | $0.068341 |
| 2026-07-07 | $15,615,869 | $1,042.69 | $0.072031 |
| 2026-07-06 | $17,001,625 | $852.12 | $0.076431 |
| 2026-07-04 | $11,656,676 | $121.51 | $0.083214 |
| 2026-07-03 | $12,435,816 | $397.55 | $0.057054 |
| 2026-07-02 | $6,264,786 | $5.14 | $0.060867 |
| 2026-07-01 | $5,951,077 | $54.47 | $0.03066306 |
| 2026-06-30 | $2,518,263 | $20.02 | $0.02912762 |
| 2026-06-29 | $8,363,269 | $8.32 | $0.01232564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
