Staked Stream USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $5,129,340 | $4.38 | N/A |
| 2026-08-27 | $5,447,353 | $70.00 | $0.02510517 |
| 2026-08-26 | $5,553,717 | $1,132.34 | $0.02666166 |
| 2026-08-25 | $7,760,541 | $102.03 | $0.02718226 |
| 2026-08-24 | $7,936,578 | $175.52 | $0.03798307 |
| 2026-08-23 | $8,193,740 | $31.86 | $0.03884466 |
| 2026-08-22 | $10,269,177 | $18.06 | $0.04010331 |
| 2026-08-19 | $10,376,377 | $19.99 | $0.050261 |
| 2026-08-18 | $10,375,660 | $19.99 | $0.050786 |
| 2026-08-17 | $10,497,049 | $124.38 | $0.050782 |
| 2026-08-16 | $10,375,584 | $37.60 | $0.051377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
