Staked Stream USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $6,398,867 | $7.55 | N/A |
| 2026-06-11 | $16,155,318 | $71.51 | $0.03131960 |
| 2026-06-10 | $16,619,652 | $288.68 | $0.079073 |
| 2026-06-09 | $16,619,652 | $288.68 | $0.081354 |
| 2026-06-08 | $16,412,155 | $9.42 | $0.081354 |
| 2026-06-07 | $7,198,560 | $1.66 | $0.080330 |
| 2026-06-06 | $7,022,628 | $2.30 | $0.03523378 |
| 2026-06-05 | $15,862,899 | $16.74 | $0.03437267 |
| 2026-06-04 | $15,969,920 | $40.41 | $0.077642 |
| 2026-06-03 | $16,739,564 | $12.05 | $0.078166 |
| 2026-06-02 | $16,739,564 | $12.05 | $0.081933 |
| 2026-06-01 | $16,814,719 | $1.23 | $0.081933 |
| 2026-05-31 | $16,814,719 | $1.23 | $0.082301 |
| 2026-05-30 | $16,822,793 | $3.50 | $0.082301 |
| 2026-05-29 | $16,824,405 | $3.50 | $0.082340 |
| 2026-05-28 | $16,847,198 | $10.49 | $0.082348 |
| 2026-05-27 | $16,915,810 | $1.87 | $0.082460 |
| 2026-05-26 | $16,927,963 | $13.18 | $0.082795 |
| 2026-05-25 | $16,929,661 | $13.18 | $0.082855 |
| 2026-05-24 | $17,016,019 | $14.56 | $0.082855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
