Staked USD Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $5,119,661 | $3,725.64 | N/A |
| 2026-10-22 | $5,134,744 | $3,552.65 | $0.998869 |
| 2026-10-21 | $5,086,047 | $3,651.19 | $1.002 |
| 2026-10-20 | $5,122,261 | $3,739.80 | $0.992311 |
| 2026-10-19 | $5,120,794 | $3,769.82 | $0.999377 |
| 2026-10-18 | $5,093,195 | $3,517.50 | $0.999090 |
| 2026-10-17 | $5,152,835 | $3,844.96 | $0.993706 |
| 2026-10-16 | $5,120,752 | $3,667.52 | $1.005 |
| 2026-10-15 | $5,149,248 | $3,771.51 | $0.999082 |
| 2026-10-14 | $5,112,144 | $3,756.48 | $1.005 |
| 2026-10-13 | $5,121,357 | $3,732.32 | $0.997403 |
| 2026-10-12 | $5,105,427 | $3,651.38 | $0.999200 |
| 2026-10-11 | $5,125,158 | $3,654.86 | $0.996092 |
| 2026-10-10 | $5,103,521 | $3,833.33 | $0.999942 |
| 2026-10-09 | $5,118,530 | $3,767.17 | $0.995720 |
| 2026-10-08 | $5,136,060 | $3,713.54 | $0.998649 |
| 2026-10-07 | $5,172,678 | $3,652.10 | $1.002 |
| 2026-10-06 | $5,102,336 | $3,837.10 | $1.009 |
| 2026-10-05 | $5,082,740 | $3,712.13 | $0.995489 |
| 2026-10-04 | $5,122,606 | $3,721.40 | $0.991666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
