staked USD1+ Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$79,548,822	$19.98	N/A
2026-10-12	$79,539,730	$19.97	$1.028
2026-10-04	$79,612,085	$1.001	$1.028
2026-10-03	$79,692,376	$1.50	$1.029
2026-10-01	$79,551,616	$38.07	$1.030
2026-09-30	$79,563,137	$3.43	$1.028
2026-09-29	$79,563,389	$2.86	$1.028
2026-09-27	$79,615,145	$1.002	$1.029
2026-09-26	$79,614,642	$1.002	$1.029
2026-09-24	$79,553,691	$22.86	$1.029
2026-09-23	$79,522,168	$1,000.14	$1.028
2026-09-22	$79,302,066	$3,884.98	$1.028
2026-09-21	$79,802,414	$117.80	$1.025
2026-09-20	$79,797,797	$117.79	$1.032
2026-09-17	$79,796,171	$1,672.38	$1.032
2026-09-16	$79,800,352	$1,672.47	$1.032
2026-09-15	$79,489,856	$1,419.25	$1.032
2026-09-14	$79,637,255	$22.74	$1.028
2026-09-13	$79,631,284	$22.74	$1.029