staked USD1+ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $79,567,214 | $1.63 | N/A |
| 2026-08-24 | $79,572,050 | $18.06 | $1.029 |
| 2026-08-23 | $79,575,782 | $19.61 | $1.029 |
| 2026-08-22 | $79,536,829 | $10.28 | $1.029 |
| 2026-08-21 | $79,491,529 | $99.67 | $1.028 |
| 2026-08-19 | $79,485,061 | $20.42 | $1.028 |
| 2026-08-13 | $79,495,683 | $5.14 | $1.027 |
| 2026-08-12 | $79,496,242 | $6.17 | $1.028 |
| 2026-08-09 | $79,527,229 | $2.57 | $1.028 |
| 2026-08-08 | $79,551,446 | $21.92 | $1.028 |
| 2026-08-07 | $79,567,520 | $347.10 | $1.028 |
| 2026-08-06 | $79,644,343 | $5.00 | $1.029 |
| 2026-08-05 | $79,536,851 | $2,013.60 | $1.030 |
| 2026-08-04 | $78,734,521 | $3,571.54 | $1.028 |
| 2026-08-03 | $79,733,996 | $229.79 | $1.018 |
| 2026-08-02 | $79,668,030 | $2.75 | $1.031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
