staked USD1+ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $79,518,688 | $46,807 | N/A |
| 2026-07-17 | $79,519,718 | $92,158 | $1.028 |
| 2026-07-16 | $79,568,237 | $237,144 | $1.029 |
| 2026-07-15 | $79,494,221 | $115,626 | $1.028 |
| 2026-07-14 | $79,500,596 | $126,811 | $1.028 |
| 2026-07-13 | $79,499,168 | $58,372 | $1.028 |
| 2026-07-12 | $79,512,737 | $12,975.46 | $1.028 |
| 2026-07-11 | $79,536,229 | $178,299 | $1.028 |
| 2026-07-10 | $79,516,309 | $423,752 | $1.028 |
| 2026-07-09 | $79,481,839 | $5,226.86 | $1.027 |
| 2026-07-08 | $79,484,632 | $91,827 | $1.027 |
| 2026-07-07 | $79,475,900 | $224,458 | $1.027 |
| 2026-07-06 | $79,468,085 | $844,719 | $1.027 |
| 2026-07-05 | $79,486,184 | $56,536 | $1.028 |
| 2026-07-04 | $79,474,993 | $310,867 | $1.027 |
| 2026-07-03 | $79,497,724 | $85,069 | $1.028 |
| 2026-07-02 | $79,464,764 | $108,716 | $1.027 |
| 2026-07-01 | $79,574,438 | $214,729 | $1.029 |
| 2026-06-30 | $79,571,259 | $96,373 | $1.029 |
| 2026-06-29 | $79,559,419 | $129,340 | $1.028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
