Staked USN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $29,740,542 | $1.049 | N/A |
| 2026-06-30 | $29,741,289 | $1.049 | $1.20 |
| 2026-06-29 | $24,727,694 | $60,648 | $0.998351 |
| 2026-06-28 | $24,014,741 | $503.26 | $0.998710 |
| 2026-06-27 | $25,327,674 | $4,220.27 | $0.998576 |
| 2026-06-26 | $25,324,683 | $2,168.31 | $0.998457 |
| 2026-06-25 | $25,629,047 | $182,854 | $0.998175 |
| 2026-06-24 | $25,925,146 | $311,653 | $0.998084 |
| 2026-06-23 | $26,175,059 | $16,929.67 | $1.001 |
| 2026-06-22 | $25,918,035 | $415.93 | $1.001 |
| 2026-06-21 | $25,875,132 | $208.32 | $0.998899 |
| 2026-06-20 | $25,873,773 | $21,553 | $0.998846 |
| 2026-06-19 | $25,865,014 | $913.26 | $0.998507 |
| 2026-06-18 | $25,475,806 | $223.42 | $0.998369 |
| 2026-06-17 | $25,783,717 | $16,676.85 | $0.999743 |
| 2026-06-16 | $30,881,407 | $99.87 | $1.18 |
| 2026-06-15 | $31,005,428 | $219.55 | $1.18 |
| 2026-06-14 | $30,987,258 | $5,638.33 | $1.18 |
| 2026-06-13 | $30,989,620 | $3,936.74 | $1.18 |
| 2026-06-12 | $30,985,152 | $1.99 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
