Staked USN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $31,424,281 | $43,790 | N/A |
| 2026-08-13 | $31,463,256 | $84,156 | $1.21 |
| 2026-08-12 | $31,278,982 | $4,006.09 | $1.21 |
| 2026-08-11 | $31,180,938 | $21,136 | $1.21 |
| 2026-08-10 | $31,242,218 | $3,558.66 | $1.21 |
| 2026-08-09 | $31,250,210 | $31,692 | $1.21 |
| 2026-08-08 | $31,159,288 | $313.04 | $1.21 |
| 2026-08-07 | $30,984,876 | $19,975.93 | $1.21 |
| 2026-08-06 | $30,821,354 | $19,977.08 | $1.21 |
| 2026-08-05 | $30,477,232 | $2,075.37 | $1.21 |
| 2026-08-04 | $30,146,617 | $279.39 | $1.21 |
| 2026-08-03 | $29,749,717 | $100,391 | $1.21 |
| 2026-08-02 | $29,723,591 | $34,435 | $1.21 |
| 2026-08-01 | $29,608,197 | $8.03 | $1.21 |
| 2026-07-31 | $29,492,622 | $40,859 | $1.21 |
| 2026-07-30 | $29,337,434 | $84,418 | $1.21 |
| 2026-07-29 | $29,530,204 | $20,730 | $1.21 |
| 2026-07-28 | $28,747,838 | $8,628.26 | $1.21 |
| 2026-07-27 | $28,301,229 | $25.42 | $1.21 |
| 2026-07-26 | $28,301,025 | $25.42 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
