Staked USN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$36,448,188	$5.81	N/A
2026-09-29	$36,514,344	$263,528	$1.22
2026-09-28	$36,413,731	$17,358.70	$1.22
2026-09-27	$36,406,176	$18,587.16	$1.22
2026-09-26	$36,313,234	$131,822	$1.22
2026-09-25	$36,221,668	$959,011	$1.22
2026-09-24	$35,685,435	$87,542	$1.22
2026-09-23	$35,588,649	$142,180	$1.22
2026-09-22	$35,104,094	$140,863	$1.22
2026-09-21	$35,040,793	$91,377	$1.22
2026-09-20	$35,018,630	$55,759	$1.22
2026-09-19	$34,059,981	$11,663.49	$1.22
2026-09-18	$33,920,225	$729.51	$1.22
2026-09-17	$34,598,417	$7,051.05	$1.22
2026-09-16	$34,426,917	$88,196	$1.22
2026-09-15	$33,777,129	$6,714.37	$1.22
2026-09-14	$33,634,576	$3,909.92	$1.22
2026-09-13	$33,643,775	$5,786.05	$1.22
2026-09-12	$31,929,229	$71,722	$1.22
2026-09-11	$31,721,093	$153,547	$1.22