Staked uWatt Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $4,444,442 | $133.70 | N/A |
| 2026-11-08 | $4,442,196 | $106.49 | $1.014 |
| 2026-11-07 | $4,441,273 | $134.17 | $1.013 |
| 2026-11-06 | $4,436,015 | $106.25 | $1.013 |
| 2026-11-05 | $4,437,250 | $105.73 | $1.012 |
| 2026-11-04 | $4,450,249 | $97.66 | $1.012 |
| 2026-11-03 | $4,452,434 | $149.96 | $1.012 |
| 2026-11-02 | $0.000000000000000000 | $154.12 | $1.011 |
| 2026-11-01 | $0.000000000000000000 | $115.67 | $1.011 |
| 2026-10-31 | $0.000000000000000000 | $103.45 | $1.011 |
| 2026-10-30 | $0.000000000000000000 | $141.24 | $1.010 |
| 2026-10-29 | $0.000000000000000000 | $151.27 | $1.009 |
| 2026-10-28 | $0.000000000000000000 | $161.76 | $1.011 |
| 2026-10-27 | $0.000000000000000000 | $210.28 | $1.010 |
| 2026-10-26 | $0.000000000000000000 | $123.82 | $1.010 |
| 2026-10-25 | $0.000000000000000000 | $136.48 | $1.010 |
| 2026-10-24 | $0.000000000000000000 | $153.52 | $1.009 |
| 2026-10-23 | $0.000000000000000000 | $10,227.50 | $1.009 |
| 2026-10-22 | $0.000000000000000000 | $128.16 | $1.009 |
| 2026-10-21 | $0.000000000000000000 | $120.16 | $1.009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
