StakeLayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $15,273.29 | $17.32 | N/A |
| 2026-09-21 | $15,160.52 | $1.24 | $0.00001546 |
| 2026-09-20 | $15,173.45 | $6.67 | $0.00001534 |
| 2026-09-19 | $15,146.83 | $81.94 | $0.00001536 |
| 2026-09-18 | $15,976.95 | $4.04 | $0.00001533 |
| 2026-09-16 | $16,043.01 | $21.43 | $0.00001617 |
| 2026-09-15 | $16,005.91 | $1.90 | $0.00001624 |
| 2026-09-14 | $16,022.18 | $4.93 | $0.00001620 |
| 2026-09-13 | $16,077.82 | $3.70 | $0.00001622 |
| 2026-09-12 | $16,097.56 | $4.98 | $0.00001627 |
| 2026-09-11 | $16,122.82 | $3.17 | $0.00001629 |
| 2026-09-10 | $16,191.75 | $11.71 | $0.00001632 |
| 2026-09-09 | $16,278.97 | $9.09 | $0.00001639 |
| 2026-09-08 | $16,267.50 | $2.02 | $0.00001648 |
| 2026-09-07 | $16,267.03 | $2.02 | $0.00001646 |
| 2026-09-06 | $16,268.00 | $9.95 | $0.00001646 |
| 2026-09-05 | $16,267.10 | $12.33 | $0.00001646 |
| 2026-09-04 | $16,211.03 | $2.37 | $0.00001646 |
| 2026-09-03 | $16,235.72 | $3.65 | $0.00001641 |
| 2026-09-02 | $16,236.17 | $3.65 | $0.00001643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
