StakeLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $18,351.07 | $2.08 | N/A |
| 2026-06-22 | $18,364.62 | $324.46 | $0.00001857 |
| 2026-06-21 | $17,551.88 | $328.28 | $0.00001859 |
| 2026-06-20 | $16,954.36 | $239.92 | $0.00001776 |
| 2026-06-19 | $15,672.43 | $241.08 | $0.00001716 |
| 2026-06-18 | $15,672.43 | $241.05 | $0.00001586 |
| 2026-06-16 | $14,491.87 | $51.82 | $0.00001586 |
| 2026-06-15 | $15,004.79 | $4.11 | $0.00001467 |
| 2026-06-14 | $15,005.26 | $4.11 | $0.00001519 |
| 2026-06-13 | $15,005.26 | $4.11 | $0.00001519 |
| 2026-06-12 | $15,049.03 | $2.73 | $0.00001519 |
| 2026-06-11 | $15,051.08 | $4.43 | $0.00001523 |
| 2026-06-10 | $15,101.17 | $1.70 | $0.00001523 |
| 2026-06-09 | $15,101.40 | $1.70 | $0.00001528 |
| 2026-06-08 | $15,098.60 | $4.95 | $0.00001528 |
| 2026-06-07 | $15,069.09 | $3.83 | $0.00001528 |
| 2026-06-06 | $15,087.46 | $1.74 | $0.00001525 |
| 2026-06-05 | $15,075.92 | $1.74 | $0.00001527 |
| 2026-06-04 | $15,103.39 | $1.97 | $0.00001526 |
| 2026-06-03 | $15,111.23 | $3.71 | $0.00001529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
