StakeLayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-06 | $15,435.11 | $1.87 | N/A |
| 2026-05-05 | $15,435.08 | $1.87 | $0.00001562 |
| 2026-05-04 | $15,454.42 | $24.39 | $0.00001562 |
| 2026-05-03 | $15,699.68 | $1.79 | $0.00001564 |
| 2026-05-02 | $15,699.23 | $21.61 | $0.00001589 |
| 2026-05-01 | $15,524.21 | $5.30 | $0.00001589 |
| 2026-04-30 | $15,770.68 | $42.10 | $0.00001571 |
| 2026-04-29 | $15,979.71 | $721.63 | $0.00001596 |
| 2026-04-28 | $17,115.86 | $2.87 | $0.00001617 |
| 2026-04-27 | $17,166.29 | $2.11 | $0.00001732 |
| 2026-04-26 | $17,184.83 | $6.62 | $0.00001737 |
| 2026-04-25 | $17,171.34 | $676.30 | $0.00001739 |
| 2026-04-24 | $25,355 | $3,612.68 | $0.00001738 |
| 2026-04-23 | $43,788 | $4.92 | $0.00002567 |
| 2026-04-22 | $43,791 | $9.82 | $0.00004432 |
| 2026-04-21 | $43,960 | $4.94 | $0.00004432 |
| 2026-04-20 | $44,837 | $263.94 | $0.00004449 |
| 2026-04-19 | $44,079 | $5.62 | $0.00004538 |
| 2026-04-18 | $44,192 | $1.70 | $0.00004461 |
| 2026-04-17 | $49,090 | $1,118.72 | $0.00004473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
