StakeLayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $19,522.40 | $5.01 | N/A |
| 2026-08-06 | $19,550.08 | $2.64 | $0.00001976 |
| 2026-08-04 | $19,551.95 | $11.85 | $0.00001979 |
| 2026-08-03 | $19,484.34 | $7.97 | $0.00001979 |
| 2026-08-02 | $19,446.07 | $2.18 | $0.00001972 |
| 2026-08-01 | $19,464.30 | $1.022 | $0.00001968 |
| 2026-07-31 | $19,473.75 | $195.52 | $0.00001970 |
| 2026-07-30 | $19,472.37 | $195.51 | $0.00001971 |
| 2026-07-28 | $17,389.08 | $6.16 | $0.00001971 |
| 2026-07-27 | $17,445.86 | $6.30 | $0.00001760 |
| 2026-07-26 | $17,504.28 | $2.15 | $0.00001766 |
| 2026-07-24 | $17,247.15 | $52.06 | $0.00001772 |
| 2026-07-23 | $16,960.70 | $1.91 | $0.00001746 |
| 2026-07-22 | $16,960.00 | $1.91 | $0.00001717 |
| 2026-07-18 | $16,978.75 | $1.91 | $0.00001716 |
| 2026-07-17 | $16,948.66 | $12.17 | $0.00001718 |
| 2026-07-16 | $16,916.31 | $6.80 | $0.00001715 |
| 2026-07-15 | $16,987.87 | $2.49 | $0.00001712 |
| 2026-07-14 | $16,988.91 | $2.49 | $0.00001719 |
| 2026-07-13 | $17,012.69 | $1.96 | $0.00001719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
