StakeStone Berachain Vault Token Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-01	$4,301,362	$1.14	N/A
2026-10-31	$4,278,282	$338.94	$2,256.95
2026-10-30	$4,310,322	$9,035.73	$2,244.84
2026-10-29	$4,493,758	$9,183.98	$2,261.65
2026-10-28	$4,479,593	$1,146.71	$2,357.90
2026-10-27	$4,430,004	$6,996.52	$2,350.47
2026-10-26	$4,440,841	$786.79	$2,324.45
2026-10-25	$4,495,606	$381.13	$2,330.13
2026-10-24	$4,546,537	$1,764.90	$2,358.87
2026-10-23	$4,553,955	$1,995.03	$2,385.59
2026-10-22	$4,714,338	$6,004.68	$2,389.49
2026-10-21	$4,669,858	$586.94	$2,473.64
2026-10-20	$4,592,088	$4,824.74	$2,450.30
2026-10-19	$4,598,998	$275.02	$2,409.49
2026-10-18	$4,594,176	$23.67	$2,413.12
2026-10-17	$4,618,785	$5,852.56	$2,410.59
2026-10-16	$4,654,689	$2,542.56	$2,423.50
2026-10-15	$4,616,257	$146.03	$2,442.34
2026-10-14	$4,763,601	$696.72	$2,422.18
2026-10-13	$4,666,524	$1,679.01	$2,499.49