StakeStone ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $561.15 | N/A |
| 2026-08-05 | $0.000000000000000000 | $11,914.53 | $2,019.28 |
| 2026-08-04 | $0.000000000000000000 | $3,645.45 | $1,978.16 |
| 2026-08-03 | $0.000000000000000000 | $5,646.93 | $1,955.38 |
| 2026-08-02 | $0.000000000000000000 | $840.32 | $1,977.75 |
| 2026-08-01 | $0.000000000000000000 | $1,667.75 | $1,960.47 |
| 2026-07-31 | $0.000000000000000000 | $13,752.73 | $1,976.07 |
| 2026-07-30 | $0.000000000000000000 | $25,399 | $2,039.48 |
| 2026-07-29 | $0.000000000000000000 | $24,239 | $2,031.46 |
| 2026-07-28 | $0.000000000000000000 | $15,876.93 | $2,045.71 |
| 2026-07-27 | $0.000000000000000000 | $8,446.39 | $2,000.82 |
| 2026-07-26 | $0.000000000000000000 | $9,204.87 | $2,056.15 |
| 2026-07-25 | $0.000000000000000000 | $18,485.98 | $1,971.22 |
| 2026-07-24 | $0.000000000000000000 | $2,292.40 | $1,972.80 |
| 2026-07-23 | $0.000000000000000000 | $13,443.55 | $1,979.20 |
| 2026-07-22 | $0.000000000000000000 | $18,658.52 | $2,048.73 |
| 2026-07-21 | $0.000000000000000000 | $10,934.88 | $2,046.62 |
| 2026-07-20 | $0.000000000000000000 | $12,808.42 | $2,235.44 |
| 2026-07-19 | $0.000000000000000000 | $14,757.08 | $2,707.33 |
| 2026-07-18 | $0.000000000000000000 | $11,387.92 | $2,444.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
