StakeStone ETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-09 | $0.000000000000000000 | $739,980 | $3,741.90 | N/A |
2024-06-08 | $0.000000000000000000 | $1,036,251 | $3,740.19 | $3,741.90 |
2024-06-07 | $0.000000000000000000 | $2,067,655 | $3,871.70 | $3,740.19 |
2024-06-06 | $0.000000000000000000 | $934,769 | $3,937.14 | $3,871.70 |
2024-06-05 | $0.000000000000000000 | $587,017 | $3,874.30 | $3,937.14 |
2024-06-04 | $0.000000000000000000 | $1,589,966 | $3,825.50 | $3,874.30 |
2024-06-03 | $0.000000000000000000 | $1,566,526 | $3,843.42 | $3,825.50 |
2024-06-02 | $0.000000000000000000 | $950,478 | $3,873.60 | $3,843.42 |
2024-06-01 | $0.000000000000000000 | $692,611 | $3,827.69 | $3,873.60 |
2024-05-31 | $0.000000000000000000 | $873,045 | $3,806.64 | $3,827.69 |
2024-05-30 | $0.000000000000000000 | $1,295,354 | $3,831.75 | $3,806.64 |
2024-05-29 | $0.000000000000000000 | $1,320,418 | $3,903.63 | $3,831.75 |
2024-05-28 | $0.000000000000000000 | $3,092,389 | $3,955.68 | $3,903.63 |
2024-05-27 | $0.000000000000000000 | $1,771,964 | $3,888.07 | $3,955.68 |
2024-05-26 | $0.000000000000000000 | $6,471,972 | $3,814.53 | $3,888.07 |
2024-05-25 | $0.000000000000000000 | $1,882,122 | $3,790.85 | $3,814.53 |
2024-05-24 | $0.000000000000000000 | $3,544,113 | $3,830.76 | $3,790.85 |
2024-05-23 | $0.000000000000000000 | $4,010,348 | $3,799.69 | $3,830.76 |
2024-05-22 | $0.000000000000000000 | $6,823,797 | $3,854.20 | $3,799.69 |
2024-05-21 | $0.000000000000000000 | $11,744,805 | $3,732.71 | $3,854.20 |
2024-05-20 | $0.000000000000000000 | $10,936,739 | $3,118.63 | $3,732.71 |
2024-05-19 | $0.000000000000000000 | $613,960 | $3,166.23 | $3,118.63 |
2024-05-18 | $0.000000000000000000 | $721,048 | $3,139.09 | $3,166.23 |
2024-05-17 | $0.000000000000000000 | $1,145,371 | $2,987.71 | $3,139.09 |
2024-05-16 | $0.000000000000000000 | $1,258,447 | $3,071.34 | $2,987.71 |
2024-05-15 | $0.000000000000000000 | $605,233 | $2,923.57 | $3,071.34 |
2024-05-14 | $0.000000000000000000 | $1,250,384 | $2,994.38 | $2,923.57 |
2024-05-13 | $0.000000000000000000 | $1,363,628 | $2,972.60 | $2,994.38 |
2024-05-12 | $0.000000000000000000 | $955,034 | $2,952.03 | $2,972.60 |
2024-05-11 | $0.000000000000000000 | $1,899,821 | $2,955.85 | $2,952.03 |
2024-05-10 | $0.000000000000000000 | $1,449,462 | $3,085.79 | $2,955.85 |
Ønsker du data i en annen valuta? Bruk API-en vår