StakeStone ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $26,076 | N/A |
| 2026-09-24 | $0.000000000000000000 | $8,264.55 | $2,872.07 |
| 2026-09-23 | $0.000000000000000000 | $56,979 | $2,853.64 |
| 2026-09-22 | $0.000000000000000000 | $194,640 | $2,886.78 |
| 2026-09-21 | $0.000000000000000000 | $34,653 | $2,983.94 |
| 2026-09-20 | $0.000000000000000000 | $25,215 | $2,809.87 |
| 2026-09-19 | $0.000000000000000000 | $69,094 | $2,810.82 |
| 2026-09-18 | $0.000000000000000000 | $68.40 | $2,774.52 |
| 2026-09-17 | $0.000000000000000000 | $6,153.57 | $2,624.43 |
| 2026-09-16 | $0.000000000000000000 | $11,803.96 | $2,567.13 |
| 2026-09-15 | $0.000000000000000000 | $50,925 | $2,565.25 |
| 2026-09-14 | $0.000000000000000000 | $104,432 | $2,685.25 |
| 2026-09-13 | $0.000000000000000000 | $40,743 | $2,638.23 |
| 2026-09-12 | $0.000000000000000000 | $37,971 | $2,682.97 |
| 2026-09-11 | $0.000000000000000000 | $575.10 | $2,691.04 |
| 2026-09-10 | $0.000000000000000000 | $44,888 | $2,600.83 |
| 2026-09-09 | $0.000000000000000000 | $58,472 | $2,632.56 |
| 2026-09-08 | $0.000000000000000000 | $176,111 | $2,634.06 |
| 2026-09-07 | $0.000000000000000000 | $75.65 | $2,657.44 |
| 2026-09-06 | $0.000000000000000000 | $10.10 | $2,649.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
