StakeStone Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$9,448,860	$2,137,976	N/A
2026-09-07	$9,504,147	$2,040,214	$0.04193281
2026-09-06	$9,418,455	$2,285,867	$0.04217817
2026-09-05	$9,157,187	$2,057,296	$0.04179788
2026-09-04	$9,324,249	$2,822,549	$0.04063840
2026-09-03	$8,955,824	$2,529,220	$0.04137980
2026-09-02	$9,216,001	$3,520,996	$0.03974478
2026-09-01	$9,214,480	$2,401,133	$0.04089941
2026-08-31	$9,118,892	$2,277,801	$0.04089266
2026-08-30	$9,401,351	$2,446,311	$0.04046846
2026-08-29	$9,666,015	$7,856,973	$0.04172197
2026-08-28	$9,556,188	$2,747,455	$0.04289652
2026-08-27	$9,519,550	$5,935,472	$0.04240912
2026-08-26	$9,009,147	$3,254,052	$0.04224652
2026-08-25	$9,386,197	$4,384,044	$0.03998142
2026-08-24	$9,490,119	$3,130,878	$0.04165472
2026-08-23	$9,457,108	$5,159,347	$0.04211591
2026-08-22	$9,911,981	$4,033,213	$0.04196942
2026-08-21	$9,326,728	$3,930,831	$0.04398808
2026-08-20	$9,012,884	$2,687,017	$0.04139081