StakeStone Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $6,952,788 | $4,261,638 | N/A |
| 2026-10-31 | $6,867,308 | $1,652,289 | $0.03085557 |
| 2026-10-30 | $6,731,551 | $1,783,268 | $0.03047622 |
| 2026-10-29 | $7,365,044 | $1,193,582 | $0.02987375 |
| 2026-10-28 | $7,399,250 | $1,469,040 | $0.03268511 |
| 2026-10-27 | $7,140,215 | $1,527,077 | $0.03283691 |
| 2026-10-26 | $7,186,671 | $1,302,865 | $0.03168735 |
| 2026-10-25 | $7,403,788 | $1,405,989 | $0.03189351 |
| 2026-10-24 | $7,244,784 | $1,412,041 | $0.03285705 |
| 2026-10-23 | $7,250,664 | $1,466,300 | $0.03215141 |
| 2026-10-22 | $7,714,173 | $1,280,409 | $0.03217750 |
| 2026-10-21 | $7,697,698 | $1,593,764 | $0.03423450 |
| 2026-10-20 | $7,380,846 | $1,726,668 | $0.03416138 |
| 2026-10-19 | $7,338,762 | $1,639,482 | $0.03275524 |
| 2026-10-18 | $7,563,128 | $1,608,744 | $0.03256847 |
| 2026-10-17 | $7,818,846 | $1,416,869 | $0.03356418 |
| 2026-10-16 | $7,981,809 | $2,006,193 | $0.03469902 |
| 2026-10-15 | $8,075,205 | $1,475,673 | $0.03542223 |
| 2026-10-14 | $8,230,330 | $2,448,831 | $0.03583671 |
| 2026-10-13 | $8,362,186 | $1,788,692 | $0.03652513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
