StakeStone Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $27,120,170 | $34,514,917 | N/A |
| 2026-04-15 | $26,737,046 | $43,500,041 | $0.120353 |
| 2026-04-14 | $26,683,994 | $34,182,411 | $0.118655 |
| 2026-04-13 | $26,411,741 | $31,194,759 | $0.118342 |
| 2026-04-12 | $27,848,787 | $31,763,834 | $0.116930 |
| 2026-04-11 | $29,775,106 | $37,404,177 | $0.123535 |
| 2026-04-10 | $30,852,439 | $90,214,731 | $0.132005 |
| 2026-04-09 | $30,968,284 | $81,006,125 | $0.136372 |
| 2026-04-08 | $31,801,785 | $76,845,961 | $0.136864 |
| 2026-04-07 | $33,837,731 | $133,149,996 | $0.141110 |
| 2026-04-06 | $36,522,256 | $282,995,333 | $0.150156 |
| 2026-04-05 | $41,333,236 | $532,278,136 | $0.160891 |
| 2026-04-04 | $32,708,272 | $244,022,589 | $0.184358 |
| 2026-04-03 | $51,038,695 | $595,223,146 | $0.145486 |
| 2026-04-02 | $101,183,692 | $442,269,117 | $0.226626 |
| 2026-04-01 | $44,851,139 | $88,735,269 | $0.449304 |
| 2026-03-31 | $33,574,100 | $30,904,325 | $0.199059 |
| 2026-03-30 | $33,739,752 | $59,816,160 | $0.149420 |
| 2026-03-29 | $26,386,849 | $15,658,561 | $0.150063 |
| 2026-03-28 | $24,386,540 | $14,947,678 | $0.116956 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
