StakeVault.Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $22,103 | N/A |
| 2026-10-02 | $0.000000000000000000 | $20,754 | $0.00032078 |
| 2026-10-01 | $0.000000000000000000 | $21,086 | $0.00032041 |
| 2026-09-30 | $0.000000000000000000 | $22,428 | $0.00031828 |
| 2026-09-29 | $0.000000000000000000 | $18,569.36 | $0.00031990 |
| 2026-09-28 | $0.000000000000000000 | $2,825.21 | $0.00032008 |
| 2026-09-27 | $0.000000000000000000 | $2,185.72 | $0.00030264 |
| 2026-09-26 | $0.000000000000000000 | $10,729.26 | $0.00029994 |
| 2026-09-25 | $0.000000000000000000 | $15,420.72 | $0.00032099 |
| 2026-09-24 | $0.000000000000000000 | $21,997 | $0.00032043 |
| 2026-09-23 | $0.000000000000000000 | $21,782 | $0.00032874 |
| 2026-09-22 | $0.000000000000000000 | $22,774 | $0.00032843 |
| 2026-09-21 | $0.000000000000000000 | $22,282 | $0.00032928 |
| 2026-09-20 | $0.000000000000000000 | $20,002 | $0.00032497 |
| 2026-09-19 | $0.000000000000000000 | $21,399 | $0.00032338 |
| 2026-09-18 | $0.000000000000000000 | $22,701 | $0.00032110 |
| 2026-09-17 | $0.000000000000000000 | $21,939 | $0.00031485 |
| 2026-09-16 | $0.000000000000000000 | $21,879 | $0.00031450 |
| 2026-09-15 | $0.000000000000000000 | $21,572 | $0.00031218 |
| 2026-09-14 | $0.000000000000000000 | $21,071 | $0.00032010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
