StakeVault.Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $2,867.85 | N/A |
| 2026-06-29 | $0.000000000000000000 | $2,142.19 | $0.00014023 |
| 2026-06-28 | $0.000000000000000000 | $5,743.97 | $0.00016482 |
| 2026-06-27 | $0.000000000000000000 | $10,735.44 | $0.00013746 |
| 2026-06-26 | $0.000000000000000000 | $14,744.47 | $0.00012360 |
| 2026-06-25 | $0.000000000000000000 | $17,341.73 | $0.00011991 |
| 2026-06-24 | $0.000000000000000000 | $17,494.93 | $0.00011712 |
| 2026-06-23 | $0.000000000000000000 | $16,580.73 | $0.00011667 |
| 2026-06-22 | $0.000000000000000000 | $17,106.33 | $0.00011537 |
| 2026-06-21 | $0.000000000000000000 | $17,279.66 | $0.00011513 |
| 2026-06-20 | $0.000000000000000000 | $8,422.41 | $0.00011610 |
| 2026-06-19 | $0.000000000000000000 | $13,789.22 | $0.00011577 |
| 2026-06-18 | $0.000000000000000000 | $16,355.68 | $0.00011500 |
| 2026-06-17 | $0.000000000000000000 | $15,650.38 | $0.00011465 |
| 2026-06-16 | $0.000000000000000000 | $16,675.94 | $0.00011471 |
| 2026-06-15 | $0.000000000000000000 | $14,466.19 | $0.00011470 |
| 2026-06-14 | $0.000000000000000000 | $18,055.21 | $0.00011568 |
| 2026-06-13 | $0.000000000000000000 | $17,369.30 | $0.00011452 |
| 2026-06-12 | $0.000000000000000000 | $17,230.32 | $0.00011499 |
| 2026-06-11 | $0.000000000000000000 | $14,633.56 | $0.00011499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
