StakeWise Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $2,403,862 | $9.67 | N/A |
| 2026-10-13 | $2,340,037 | $493.38 | $0.00318629 |
| 2026-10-12 | $2,475,466 | $255.80 | $0.00310169 |
| 2026-10-11 | $2,411,292 | $8.99 | $0.00328120 |
| 2026-10-10 | $2,386,335 | $132.20 | $0.00319614 |
| 2026-10-09 | $2,378,903 | $131.78 | $0.00316306 |
| 2026-10-08 | $2,462,091 | $277.26 | $0.00315321 |
| 2026-10-07 | $2,603,862 | $1,172.42 | $0.00326347 |
| 2026-10-06 | $2,553,782 | $8,930.33 | $0.00345139 |
| 2026-10-05 | $2,245,731 | $3,222.26 | $0.00338501 |
| 2026-10-04 | $2,080,064 | $3,233.90 | $0.00297669 |
| 2026-10-03 | $1,921,574 | $4,815.61 | $0.00275710 |
| 2026-10-02 | $2,264,325 | $1,085.57 | $0.00254702 |
| 2026-10-01 | $2,173,274 | $24.41 | $0.00300133 |
| 2026-09-30 | $2,165,569 | $589.57 | $0.00288065 |
| 2026-09-29 | $2,214,527 | $980.29 | $0.00287043 |
| 2026-09-28 | $2,189,004 | $2,494.13 | $0.00293533 |
| 2026-09-27 | $2,240,655 | $8,031.26 | $0.00290150 |
| 2026-09-26 | $1,902,084 | $1,015.06 | $0.00296996 |
| 2026-09-25 | $1,831,249 | $14,515.72 | $0.00252119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
