StakeWise Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $1,719,225 | $33.79 | N/A |
| 2026-08-11 | $1,713,064 | $2,298.60 | $0.00227881 |
| 2026-08-10 | $1,757,825 | $2,547.04 | $0.00227064 |
| 2026-08-09 | $1,975,176 | $4.83 | $0.00232998 |
| 2026-08-08 | $1,970,670 | $2,437.09 | $0.00261807 |
| 2026-08-07 | $1,754,055 | $602.87 | $0.00261210 |
| 2026-08-06 | $1,752,527 | $627.94 | $0.00232498 |
| 2026-08-03 | $1,767,630 | $4.65 | $0.00232295 |
| 2026-08-02 | $1,758,169 | $562.68 | $0.00234297 |
| 2026-08-01 | $1,785,846 | $616.19 | $0.00233043 |
| 2026-07-30 | $1,865,646 | $190.17 | $0.00236712 |
| 2026-07-29 | $1,828,210 | $5.58 | $0.00247289 |
| 2026-07-28 | $1,829,746 | $268.86 | $0.00242327 |
| 2026-07-27 | $1,910,400 | $18.20 | $0.00242531 |
| 2026-07-26 | $1,825,341 | $18.77 | $0.00253221 |
| 2026-07-25 | $1,825,980 | $9.42 | $0.00241947 |
| 2026-07-24 | $1,845,001 | $46.27 | $0.00242031 |
| 2026-07-23 | $1,883,042 | $104.00 | $0.00244553 |
| 2026-07-22 | $1,894,446 | $396.84 | $0.00249595 |
| 2026-07-21 | $1,886,130 | $580.57 | $0.00251106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
