Sταking Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $5,794,055 | $1,349,814 | N/A |
| 2026-05-08 | $5,385,092 | $993,691 | $1.40 |
| 2026-05-07 | $5,178,489 | $1,575,622 | $1.30 |
| 2026-05-06 | $4,271,858 | $344,610 | $1.25 |
| 2026-05-05 | $4,098,126 | $449,428 | $1.035 |
| 2026-05-04 | $4,183,769 | $142,984 | $0.995939 |
| 2026-05-03 | $4,192,063 | $113,542 | $1.020 |
| 2026-05-02 | $3,937,553 | $188,283 | $1.019 |
| 2026-05-01 | $3,619,056 | $377,327 | $0.961438 |
| 2026-04-30 | $3,785,596 | $377,609 | $0.884835 |
| 2026-04-29 | $3,675,912 | $338,740 | $0.927789 |
| 2026-04-28 | $3,519,121 | $334,137 | $0.904506 |
| 2026-04-27 | $3,725,836 | $337,112 | $0.864489 |
| 2026-04-26 | $3,690,077 | $80,136 | $0.915399 |
| 2026-04-25 | $3,703,827 | $223,867 | $0.909966 |
| 2026-04-24 | $3,875,684 | $366,299 | $0.916139 |
| 2026-04-23 | $3,873,934 | $1,218,704 | $0.958606 |
| 2026-04-22 | $3,643,472 | $156,364 | $0.959338 |
| 2026-04-21 | $3,667,723 | $121,871 | $0.905922 |
| 2026-04-20 | $3,630,748 | $63,340 | $0.911522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
