Sταking Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$3,650,004	$234,026	N/A
2026-08-08	$3,655,353	$672,038	$0.761431
2026-08-07	$3,411,106	$569,796	$0.763780
2026-08-06	$3,725,709	$548,471	$0.713914
2026-08-05	$3,687,281	$1,449,802	$0.781048
2026-08-04	$2,935,247	$174,336	$0.774250
2026-08-03	$2,802,601	$120,587	$0.617311
2026-08-02	$2,726,081	$69,302	$0.590341
2026-08-01	$2,846,299	$101,694	$0.575124
2026-07-31	$2,761,778	$117,632	$0.601431
2026-07-30	$2,666,309	$222,397	$0.584491
2026-07-29	$2,594,647	$249,728	$0.565179
2026-07-28	$2,989,763	$333,799	$0.550887
2026-07-27	$3,616,440	$293,140	$0.635866
2026-07-26	$3,344,858	$621,959	$0.770524
2026-07-25	$3,172,185	$1,154,128	$0.713938
2026-07-24	$2,944,777	$270,239	$0.678294
2026-07-23	$3,102,903	$65,330	$0.630799
2026-07-22	$3,151,986	$59,401	$0.665868
2026-07-21	$3,109,212	$47,415	$0.677620