Sταking Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $4,561,410 | $91,584 | N/A |
| 2026-09-23 | $4,999,461 | $171,782 | $0.885335 |
| 2026-09-22 | $5,110,298 | $162,943 | $0.971759 |
| 2026-09-21 | $4,341,920 | $97,371 | $0.994742 |
| 2026-09-20 | $4,324,602 | $97,476 | $0.846391 |
| 2026-09-19 | $4,100,339 | $272,094 | $0.844224 |
| 2026-09-18 | $4,005,740 | $178,849 | $0.801597 |
| 2026-09-17 | $3,821,305 | $92,749 | $0.784241 |
| 2026-09-16 | $3,793,153 | $67,957 | $0.749231 |
| 2026-09-15 | $4,132,079 | $100,261 | $0.744802 |
| 2026-09-14 | $4,270,423 | $205,210 | $0.812548 |
| 2026-09-13 | $3,732,503 | $45,358 | $0.840987 |
| 2026-09-12 | $3,730,655 | $120,252 | $0.736130 |
| 2026-09-11 | $3,819,946 | $74,755 | $0.736842 |
| 2026-09-10 | $4,204,571 | $225,435 | $0.755587 |
| 2026-09-09 | $3,930,541 | $168,301 | $0.832893 |
| 2026-09-08 | $4,197,120 | $182,386 | $0.779787 |
| 2026-09-07 | $4,418,915 | $183,598 | $0.833912 |
| 2026-09-06 | $4,181,736 | $52,655 | $0.879303 |
| 2026-09-05 | $4,082,401 | $182,076 | $0.833382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
