STAKR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $68,858 | $13,617.22 | N/A |
| 2026-05-26 | $61,620 | $6,793.36 | $0.000000688579 |
| 2026-05-25 | $59,784 | $706.92 | $0.000000616418 |
| 2026-05-24 | $58,480 | $614.55 | $0.000000597813 |
| 2026-05-23 | $58,821 | $1,285.57 | $0.000000585707 |
| 2026-05-22 | $66,503 | $11,496.63 | $0.000000589449 |
| 2026-05-21 | $73,156 | $16,236.90 | $0.000000665280 |
| 2026-05-20 | $70,985 | $8,066.60 | $0.000000731789 |
| 2026-05-19 | $77,135 | $21,456 | $0.000000709848 |
| 2026-05-18 | $92,384 | $50,773 | $0.000000771308 |
| 2026-05-17 | $56,826 | $22,575 | $0.000000924743 |
| 2026-05-16 | $47,729 | $4,637.05 | $0.000000605274 |
| 2026-05-15 | $48,683 | $3,320.44 | $0.000000477289 |
| 2026-05-14 | $53,104 | $25,993 | $0.000000486484 |
| 2026-05-13 | $49,887 | $8,673.68 | $0.000000530866 |
| 2026-05-12 | $47,017 | $6,057.75 | $0.000000498703 |
| 2026-05-11 | $58,204 | $3,444.57 | $0.000000470248 |
| 2026-05-10 | $63,745 | $3,903.37 | $0.000000581488 |
| 2026-05-09 | $56,068 | $2,615.53 | $0.000000637990 |
| 2026-05-08 | $56,611 | $14,341.11 | $0.000000560620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
