STAKR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $36,820 | $2.51 | N/A |
| 2026-10-11 | $36,696 | $1.50 | $0.000000368202 |
| 2026-10-08 | $36,971 | $255.09 | $0.000000366960 |
| 2026-10-07 | $36,912 | $254.68 | $0.000000369705 |
| 2026-09-29 | $38,428 | $2.43 | $0.000000369120 |
| 2026-09-27 | $38,882 | $19.23 | $0.000000384281 |
| 2026-09-26 | $38,734 | $19.16 | $0.000000388818 |
| 2026-09-25 | $38,717 | $13.31 | $0.000000387341 |
| 2026-09-23 | $39,771 | $59.66 | $0.000000387175 |
| 2026-09-20 | $37,579 | $101.28 | $0.000000397707 |
| 2026-09-18 | $36,411 | $5.73 | $0.000000375791 |
| 2026-09-16 | $35,036 | $4.18 | $0.000000364109 |
| 2026-09-15 | $36,391 | $5.17 | $0.000000350356 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
