STAKR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $42,010 | $23.05 | N/A |
| 2026-08-27 | $41,646 | $1.63 | $0.000000420105 |
| 2026-08-23 | $41,531 | $7.40 | $0.000000416456 |
| 2026-08-22 | $42,204 | $14.40 | $0.000000415311 |
| 2026-08-21 | $39,050 | $19.53 | $0.000000422037 |
| 2026-08-20 | $37,830 | $18.87 | $0.000000390500 |
| 2026-08-19 | $35,121 | $17.52 | $0.000000378299 |
| 2026-08-17 | $31,527 | $4.53 | $0.000000351212 |
| 2026-08-16 | $31,639 | $4.68 | $0.000000315270 |
| 2026-08-15 | $31,679 | $4.68 | $0.000000316389 |
| 2026-08-14 | $31,763 | $5.12 | $0.000000316794 |
| 2026-08-11 | $31,593 | $76.10 | $0.000000317634 |
| 2026-08-10 | $32,609 | $4.98 | $0.000000315934 |
| 2026-08-09 | $32,626 | $136.14 | $0.000000326091 |
| 2026-08-08 | $32,731 | $136.57 | $0.000000326257 |
| 2026-08-07 | $32,697 | $96.90 | $0.000000327306 |
| 2026-08-06 | $32,782 | $214.83 | $0.000000326974 |
| 2026-08-05 | $32,070 | $10.63 | $0.000000327824 |
| 2026-08-04 | $31,886 | $13.47 | $0.000000320702 |
| 2026-08-03 | $32,394 | $68.37 | $0.000000318859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
