STAKR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $33,502 | $1.68 | N/A |
| 2026-07-15 | $34,177 | $1,408.55 | $0.000000341773 |
| 2026-07-11 | $35,809 | $2.55 | $0.000000358093 |
| 2026-07-08 | $35,332 | $141.29 | $0.000000353317 |
| 2026-07-04 | $35,435 | $1.82 | $0.000000354348 |
| 2026-07-03 | $35,413 | $1.74 | $0.000000354126 |
| 2026-06-27 | $31,798 | $1.28 | $0.000000317976 |
| 2026-06-26 | $31,748 | $1.27 | $0.000000317477 |
| 2026-06-25 | $31,528 | $42.57 | $0.000000315285 |
| 2026-06-24 | $33,527 | $8.39 | $0.000000335274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
