Stand With Crypto Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $18,551.46 | $112.26 | N/A |
| 2026-10-18 | $18,237.49 | $4.26 | $0.01855146 |
| 2026-10-17 | $18,684.19 | $82.74 | $0.01823749 |
| 2026-10-14 | $19,283.55 | $2.86 | $0.01868419 |
| 2026-10-13 | $19,423.73 | $2.88 | $0.01928355 |
| 2026-10-12 | $19,733.48 | $9.80 | $0.01942373 |
| 2026-10-11 | $19,398.84 | $3.43 | $0.01973348 |
| 2026-10-10 | $19,266.14 | $3.02 | $0.01939884 |
| 2026-10-09 | $19,398.68 | $6.89 | $0.01926614 |
| 2026-10-08 | $19,996.52 | $17.72 | $0.01939868 |
| 2026-10-06 | $21,125 | $2.00 | $0.01999652 |
| 2026-10-05 | $21,071 | $2.43 | $0.02112466 |
| 2026-10-04 | $20,999 | $9.39 | $0.02107120 |
| 2026-10-03 | $20,944 | $240.24 | $0.02099933 |
| 2026-10-02 | $22,237 | $221.28 | $0.02094355 |
| 2026-10-01 | $21,990 | $13.78 | $0.02223729 |
| 2026-09-30 | $21,961 | $45.52 | $0.02199030 |
| 2026-09-29 | $22,146 | $43.52 | $0.02196069 |
| 2026-09-25 | $22,303 | $50.22 | $0.02214603 |
| 2026-09-24 | $22,446 | $14.96 | $0.02230290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
