Standard Bridged USDC.e (Optimism) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $21,408,025 | $270,796 | N/A |
| 2026-08-10 | $21,407,350 | $102,390 | $1.000 |
| 2026-08-09 | $21,403,904 | $68,446 | $1.000 |
| 2026-08-08 | $21,396,461 | $164,766 | $1.000 |
| 2026-08-07 | $21,410,999 | $206,717 | $0.999855 |
| 2026-08-06 | $21,390,142 | $172,496 | $1.000 |
| 2026-08-05 | $21,391,118 | $150,009 | $0.999076 |
| 2026-08-04 | $21,413,424 | $188,974 | $0.999121 |
| 2026-08-03 | $21,427,771 | $99,905 | $1.000 |
| 2026-08-02 | $21,420,620 | $160,969 | $1.001 |
| 2026-08-01 | $21,704,908 | $910,280 | $1.001 |
| 2026-07-31 | $22,149,423 | $824,645 | $1.001 |
| 2026-07-30 | $21,175,279 | $254,084 | $0.999821 |
| 2026-07-29 | $21,185,656 | $341,994 | $1.000 |
| 2026-07-28 | $21,179,610 | $204,352 | $1.001 |
| 2026-07-27 | $21,186,626 | $108,093 | $1.000 |
| 2026-07-26 | $21,182,809 | $60,290 | $1.001 |
| 2026-07-25 | $21,182,028 | $171,977 | $1.001 |
| 2026-07-24 | $21,177,289 | $229,347 | $1.001 |
| 2026-07-23 | $27,136,909 | $27,166 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
