STAN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$368,979	$302.07	N/A
2026-10-20	$364,998	$4.95	$0.00036898
2026-10-19	$361,732	$9.95	$0.00036500
2026-10-18	$359,423	$74.66	$0.00036173
2026-10-17	$363,890	$147.61	$0.00035942
2026-10-16	$366,749	$575.84	$0.00036389
2026-10-15	$355,682	$5.88	$0.00036675
2026-10-14	$364,327	$4.37	$0.00035568
2026-10-13	$361,599	$880.16	$0.00036433
2026-10-12	$386,179	$553.09	$0.00036160
2026-10-11	$383,612	$48.06	$0.00038618
2026-10-10	$380,613	$101.79	$0.00038361
2026-10-09	$381,673	$811.65	$0.00038061
2026-10-08	$417,037	$433.16	$0.00038167
2026-10-07	$438,966	$539.92	$0.00041704
2026-10-06	$435,803	$4.99	$0.00043897
2026-10-05	$439,380	$229.85	$0.00043580
2026-10-04	$429,981	$113.77	$0.00043938
2026-10-03	$425,588	$114.69	$0.00042998
2026-10-02	$424,897	$3.82	$0.00042559