Star AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $60,600 | $5.24 | $0.00010162 |
| 2026-07-05 | $60,594 | $41.48 | $0.00010161 |
| 2026-07-04 | $60,563 | $2.83 | $0.00010156 |
| 2026-07-03 | $70,064 | $112.86 | $0.00011749 |
| 2026-07-02 | $69,501 | $104.32 | $0.00011655 |
| 2026-07-01 | $69,692 | $60.57 | $0.00011687 |
| 2026-06-30 | $70,166 | $446.13 | $0.00011767 |
| 2026-06-29 | $67,245 | $5.55 | $0.00011277 |
| 2026-06-28 | $129,810 | $2.19 | $0.00012981 |
| 2026-06-27 | $70,891 | $1,979.23 | $0.00011888 |
| 2026-06-26 | $66,661 | $30.05 | $0.00011179 |
| 2026-06-25 | $67,752 | $22.77 | $0.00011362 |
| 2026-06-24 | $67,121 | $66.75 | $0.00011256 |
| 2026-06-23 | $75,575 | $60.63 | $0.00012674 |
| 2026-06-22 | $68,605 | $14,193.39 | $0.00011505 |
| 2026-06-21 | $67,847 | $14,687.65 | $0.00011378 |
| 2026-06-20 | $68,040 | $16,475.46 | $0.00011410 |
| 2026-06-19 | $67,629 | $14,321.33 | $0.00011341 |
| 2026-06-18 | $67,185 | $15,414.32 | $0.00011267 |
| 2026-06-17 | $68,280 | $18,619.89 | $0.00011450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
