Starcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-24 | $233,613 | $7,921.92 | $0.00073822 | N/A |
2024-05-23 | $209,937 | $7,667.34 | $0.00066291 | $0.00073822 |
2024-05-22 | $208,130 | $8,607.21 | $0.00065949 | $0.00066291 |
2024-05-21 | $222,287 | $7,571.08 | $0.00070204 | $0.00065949 |
2024-05-20 | $222,285 | $7,938.83 | $0.00070229 | $0.00070204 |
2024-05-19 | $239,763 | $12,764.44 | $0.00075840 | $0.00070229 |
2024-05-18 | $266,659 | $10,786.48 | $0.00084274 | $0.00075840 |
2024-05-17 | $267,340 | $9,680.63 | $0.00084321 | $0.00084274 |
2024-05-16 | $239,998 | $7,949.81 | $0.00075924 | $0.00084321 |
2024-05-15 | $235,978 | $10,702.74 | $0.00074519 | $0.00075924 |
2024-05-14 | $217,492 | $9,366.65 | $0.00068703 | $0.00074519 |
2024-05-13 | $240,983 | $8,452.24 | $0.00076267 | $0.00068703 |
2024-05-12 | $218,957 | $8,588.06 | $0.00069162 | $0.00076267 |
2024-05-11 | $228,557 | $7,974.67 | $0.00072251 | $0.00069162 |
2024-05-10 | $220,509 | $15,673.50 | $0.00069636 | $0.00072251 |
2024-05-09 | $196,956 | $11,240.84 | $0.00062358 | $0.00069636 |
2024-05-08 | $196,934 | $18,730.97 | $0.00062152 | $0.00062358 |
2024-05-07 | $241,789 | $7,610.26 | $0.00076459 | $0.00062152 |
2024-05-06 | $231,647 | $7,532.62 | $0.00073282 | $0.00076459 |
2024-05-05 | $234,956 | $8,033.95 | $0.00074418 | $0.00073282 |
2024-05-04 | $220,997 | $7,493.66 | $0.00069863 | $0.00074418 |
2024-05-03 | $219,697 | $7,667.63 | $0.00069548 | $0.00069863 |
2024-05-02 | $217,296 | $8,178.08 | $0.00068536 | $0.00069548 |
2024-05-01 | $227,529 | $11,653.75 | $0.00072016 | $0.00068536 |
2024-04-30 | $241,753 | $8,501.28 | $0.00076593 | $0.00072016 |
2024-04-29 | $256,209 | $8,307.28 | $0.00081034 | $0.00076593 |
2024-04-28 | $257,614 | $8,003.61 | $0.00081589 | $0.00081034 |
2024-04-27 | $253,417 | $8,849.67 | $0.00080319 | $0.00081589 |
2024-04-26 | $251,787 | $10,413.88 | $0.00080038 | $0.00080319 |
2024-04-25 | $249,230 | $8,281.10 | $0.00079001 | $0.00080038 |
2024-04-24 | $262,345 | $9,524.93 | $0.00083313 | $0.00079001 |
Ønsker du data i en annen valuta? Bruk API-en vår