Starcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $110,563 | $5,344.65 | N/A |
| 2026-07-05 | $111,709 | $5,304.83 | $0.00029095 |
| 2026-07-04 | $109,771 | $5,133.88 | $0.00028596 |
| 2026-07-03 | $109,358 | $4,891.54 | $0.00028495 |
| 2026-07-02 | $109,344 | $4,965.11 | $0.00028498 |
| 2026-07-01 | $108,268 | $5,170.68 | $0.00028224 |
| 2026-06-30 | $108,580 | $5,187.82 | $0.00028312 |
| 2026-06-29 | $112,554 | $5,347.72 | $0.00029354 |
| 2026-06-28 | $113,840 | $5,343.14 | $0.00029696 |
| 2026-06-27 | $116,708 | $5,667.05 | $0.00030451 |
| 2026-06-26 | $115,126 | $5,562.40 | $0.00030045 |
| 2026-06-25 | $118,183 | $5,929.61 | $0.00030850 |
| 2026-06-24 | $149,082 | $7,065.05 | $0.00038924 |
| 2026-06-23 | $154,725 | $7,305.07 | $0.00040407 |
| 2026-06-22 | $154,235 | $7,065.46 | $0.00040288 |
| 2026-06-21 | $153,338 | $7,299.56 | $0.00040063 |
| 2026-06-20 | $146,739 | $6,842.95 | $0.00038347 |
| 2026-06-19 | $144,454 | $7,005.65 | $0.00037758 |
| 2026-06-18 | $151,147 | $8,549.44 | $0.00039517 |
| 2026-06-17 | $154,103 | $7,498.40 | $0.00040299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
