Starcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $198,357 | $8,045.88 | N/A |
| 2026-05-20 | $176,814 | $3,764.44 | $0.00052197 |
| 2026-05-19 | $191,886 | $3,924.85 | $0.00046539 |
| 2026-05-18 | $212,615 | $4,041.25 | $0.00050517 |
| 2026-05-17 | $215,896 | $4,086.02 | $0.00055982 |
| 2026-05-16 | $215,005 | $3,898.46 | $0.00056859 |
| 2026-05-15 | $221,165 | $4,259.55 | $0.00056639 |
| 2026-05-14 | $211,167 | $4,133.33 | $0.00058273 |
| 2026-05-13 | $213,958 | $4,237.13 | $0.00055637 |
| 2026-05-12 | $210,306 | $3,918.63 | $0.00056360 |
| 2026-05-11 | $209,940 | $5,681.45 | $0.00055443 |
| 2026-05-10 | $174,899 | $8,101.46 | $0.00055365 |
| 2026-05-09 | $169,685 | $7,555.98 | $0.00046135 |
| 2026-05-08 | $168,716 | $7,671.59 | $0.00044795 |
| 2026-05-07 | $165,037 | $8,074.68 | $0.00044524 |
| 2026-05-06 | $179,850 | $8,636.98 | $0.00043560 |
| 2026-05-05 | $180,450 | $8,500.59 | $0.00047504 |
| 2026-05-04 | $173,871 | $10,332.96 | $0.00047650 |
| 2026-05-03 | $150,281 | $6,504.18 | $0.00045925 |
| 2026-05-02 | $116,980 | $5,423.18 | $0.00039657 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
