Starecat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $9,196.04 | $199.54 | N/A |
| 2026-07-16 | $9,188.15 | $456.80 | $0.00000920 |
| 2026-07-15 | $10,508.54 | $91.08 | $0.00001052 |
| 2026-07-14 | $10,579.68 | $1.062 | $0.00001059 |
| 2026-07-13 | $10,539.07 | $136.09 | $0.00001055 |
| 2026-07-12 | $11,526.66 | $107.32 | $0.00001154 |
| 2026-07-11 | $11,107.33 | $9.63 | $0.00001112 |
| 2026-07-10 | $11,110.74 | $10.35 | $0.00001112 |
| 2026-07-09 | $11,154.61 | $605.04 | $0.00001116 |
| 2026-07-08 | $9,983.18 | $918.94 | $0.00001069 |
| 2026-07-07 | $9,735.89 | $1,097.72 | $0.00001042 |
| 2026-06-26 | $8,080.33 | $26.58 | $0.00000865 |
| 2026-06-25 | $8,081.87 | $26.58 | $0.00000865 |
| 2026-06-24 | $8,120.71 | $53.65 | $0.00000870 |
| 2026-06-23 | $8,713.66 | $1,525.87 | $0.00000933 |
| 2026-06-17 | $9,726.71 | $10.93 | $0.00001041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
