StareCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $43,014 | $9,241.83 | N/A |
| 2026-08-23 | $37,255 | $59.79 | $0.00004307 |
| 2026-08-22 | $33,838 | $148.42 | $0.00003730 |
| 2026-08-21 | $32,059 | $35.39 | $0.00003388 |
| 2026-08-20 | $31,259 | $1,764.09 | $0.00003210 |
| 2026-08-19 | $32,491 | $180.48 | $0.00003130 |
| 2026-08-18 | $33,309 | $2.25 | $0.00003253 |
| 2026-08-17 | $32,700 | $22.87 | $0.00003335 |
| 2026-08-16 | $32,892 | $58.29 | $0.00003274 |
| 2026-08-15 | $33,121 | $14.96 | $0.00003293 |
| 2026-08-14 | $33,419 | $220.18 | $0.00003316 |
| 2026-08-13 | $34,539 | $1.93 | $0.00003346 |
| 2026-08-12 | $34,634 | $58.42 | $0.00003458 |
| 2026-08-11 | $34,424 | $2.57 | $0.00003468 |
| 2026-08-10 | $34,752 | $10.81 | $0.00003447 |
| 2026-08-09 | $34,495 | $4.35 | $0.00003480 |
| 2026-08-08 | $33,460 | $375.47 | $0.00003454 |
| 2026-08-07 | $35,340 | $2.39 | $0.00003350 |
| 2026-08-06 | $36,184 | $234.03 | $0.00003539 |
| 2026-08-05 | $37,336 | $725.45 | $0.00003623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
