StareCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $24,835 | $26.89 | N/A |
| 2026-10-13 | $25,311 | $75.69 | $0.00002487 |
| 2026-10-12 | $26,725 | $12.69 | $0.00002534 |
| 2026-10-11 | $25,957 | $51.98 | $0.00002676 |
| 2026-10-10 | $26,063 | $52.19 | $0.00002599 |
| 2026-10-08 | $27,463 | $104.90 | $0.00002610 |
| 2026-10-07 | $27,612 | $48.26 | $0.00002750 |
| 2026-10-06 | $28,498 | $15.38 | $0.00002765 |
| 2026-10-05 | $28,818 | $4.72 | $0.00002854 |
| 2026-10-02 | $28,121 | $1.20 | $0.00002886 |
| 2026-10-01 | $28,003 | $210.00 | $0.00002816 |
| 2026-09-30 | $27,739 | $75.93 | $0.00002804 |
| 2026-09-26 | $28,401 | $17.22 | $0.00002778 |
| 2026-09-25 | $28,098 | $89.99 | $0.00002844 |
| 2026-09-23 | $28,666 | $8.62 | $0.00002813 |
| 2026-09-22 | $28,827 | $29.12 | $0.00002870 |
| 2026-09-21 | $27,065 | $19.10 | $0.00002886 |
| 2026-09-20 | $26,975 | $3.81 | $0.00002710 |
| 2026-09-18 | $24,973 | $87.52 | $0.00002701 |
| 2026-09-17 | $24,592 | $24.68 | $0.00002501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
