Stargate Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $14,366,138 | $126,852 | N/A |
| 2026-10-24 | $14,614,512 | $169,183 | $0.152733 |
| 2026-10-23 | $14,575,617 | $77,667 | $0.155350 |
| 2026-10-22 | $16,176,011 | $344,499 | $0.154946 |
| 2026-10-21 | $16,976,034 | $194,630 | $0.171883 |
| 2026-10-20 | $15,741,137 | $37,593 | $0.180338 |
| 2026-10-19 | $15,178,399 | $26,419 | $0.166582 |
| 2026-10-18 | $15,389,466 | $50,308 | $0.160564 |
| 2026-10-17 | $16,619,218 | $911,710 | $0.162756 |
| 2026-10-16 | $16,981,447 | $324,935 | $0.175757 |
| 2026-10-15 | $15,716,751 | $48,190 | $0.179581 |
| 2026-10-14 | $16,977,639 | $59,432 | $0.163750 |
| 2026-10-13 | $18,371,535 | $440,214 | $0.173971 |
| 2026-10-12 | $18,563,021 | $96,125 | $0.184345 |
| 2026-10-11 | $18,283,798 | $115,335 | $0.182912 |
| 2026-10-10 | $17,697,051 | $290,795 | $0.177826 |
| 2026-10-09 | $18,916,978 | $276,059 | $0.172087 |
| 2026-10-08 | $20,689,540 | $649,187 | $0.175178 |
| 2026-10-07 | $23,282,876 | $1,384,494 | $0.189093 |
| 2026-10-06 | $22,607,700 | $3,367,326 | $0.193694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
