Stargate Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $33,386 | $5.20 | N/A |
| 2026-09-01 | $34,266 | $31.81 | $0.00003342 |
| 2026-08-31 | $34,038 | $9.72 | $0.00003430 |
| 2026-08-30 | $34,646 | $9.90 | $0.00003407 |
| 2026-08-29 | $34,777 | $2.39 | $0.00003468 |
| 2026-08-28 | $36,668 | $11.42 | $0.00003481 |
| 2026-08-27 | $34,084 | $10.45 | $0.00003670 |
| 2026-08-26 | $32,306 | $9.90 | $0.00003412 |
| 2026-08-25 | $33,168 | $20.24 | $0.00003234 |
| 2026-08-24 | $31,928 | $5.07 | $0.00003320 |
| 2026-08-23 | $31,422 | $3.84 | $0.00003196 |
| 2026-08-22 | $32,559 | $15.70 | $0.00003145 |
| 2026-08-21 | $29,936 | $317.66 | $0.00003259 |
| 2026-08-20 | $29,728 | $4.84 | $0.00002997 |
| 2026-08-19 | $28,586 | $4.50 | $0.00002976 |
| 2026-08-18 | $26,493 | $21.13 | $0.00002861 |
| 2026-08-17 | $26,158 | $38.84 | $0.00002652 |
| 2026-08-16 | $26,116 | $1.30 | $0.00002618 |
| 2026-08-13 | $26,270 | $5.94 | $0.00002614 |
| 2026-08-12 | $26,531 | $2.01 | $0.00002630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
