Stargate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $26,516 | $3,655.68 | N/A |
| 2026-06-02 | $36,763 | $29,010 | $0.00002644 |
| 2026-06-01 | $29,176 | $4.95 | $0.00003679 |
| 2026-05-31 | $29,447 | $308.20 | $0.00002920 |
| 2026-05-30 | $29,027 | $532.33 | $0.00002947 |
| 2026-05-29 | $29,027 | $532.33 | $0.00002921 |
| 2026-05-28 | $31,719 | $21.83 | $0.00002921 |
| 2026-05-27 | $31,829 | $21.92 | $0.00003175 |
| 2026-05-26 | $32,384 | $57.00 | $0.00003185 |
| 2026-05-25 | $32,733 | $59.30 | $0.00003226 |
| 2026-05-24 | $32,963 | $1.70 | $0.00003276 |
| 2026-05-23 | $32,486 | $1.79 | $0.00003299 |
| 2026-05-22 | $32,536 | $1.78 | $0.00003255 |
| 2026-05-21 | $32,886 | $8.59 | $0.00003238 |
| 2026-05-20 | $32,592 | $8.43 | $0.00003292 |
| 2026-05-19 | $33,106 | $1.29 | $0.00003246 |
| 2026-05-18 | $32,815 | $392.82 | $0.00003296 |
| 2026-05-17 | $31,720 | $14.74 | $0.00003291 |
| 2026-05-16 | $32,773 | $35.33 | $0.00003175 |
| 2026-05-15 | $34,171 | $113.20 | $0.00003279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
