Stargate Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $37,209 | $1,636.05 | N/A |
| 2026-05-10 | $36,092 | $3,220.35 | $0.00003724 |
| 2026-05-09 | $35,190 | $81.63 | $0.00003611 |
| 2026-05-08 | $35,351 | $81.65 | $0.00003538 |
| 2026-05-07 | $33,898 | $213.62 | $0.00003539 |
| 2026-05-06 | $33,725 | $6.45 | $0.00003393 |
| 2026-05-05 | $33,710 | $6.45 | $0.00003358 |
| 2026-05-03 | $32,723 | $1.010 | $0.00003358 |
| 2026-05-02 | $32,651 | $1.20 | $0.00003275 |
| 2026-05-01 | $32,352 | $44.74 | $0.00003285 |
| 2026-04-30 | $32,708 | $176.11 | $0.00003238 |
| 2026-04-29 | $32,306 | $16.81 | $0.00003275 |
| 2026-04-28 | $32,522 | $106.63 | $0.00003234 |
| 2026-04-27 | $32,941 | $5.14 | $0.00003259 |
| 2026-04-26 | $32,941 | $5.14 | $0.00003297 |
| 2026-04-25 | $32,907 | $32.87 | $0.00003297 |
| 2026-04-24 | $32,765 | $58.06 | $0.00003294 |
| 2026-04-23 | $33,177 | $19.19 | $0.00003279 |
| 2026-04-22 | $32,803 | $313.91 | $0.00003321 |
| 2026-04-21 | $31,606 | $421.53 | $0.00003282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
