Stargaze Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $163,985 | $281.40 | N/A |
| 2026-10-16 | $170,442 | $2,120.91 | $0.00005574 |
| 2026-10-15 | $173,280 | $1,316.94 | $0.00005794 |
| 2026-10-14 | $162,991 | $1,592.33 | $0.00005890 |
| 2026-10-13 | $180,470 | $4,450.55 | $0.00005540 |
| 2026-10-12 | $173,091 | $455.99 | $0.00006134 |
| 2026-10-11 | $166,152 | $1,644.34 | $0.00005884 |
| 2026-10-10 | $181,560 | $506.80 | $0.00005648 |
| 2026-10-09 | $167,367 | $845.31 | $0.00006171 |
| 2026-10-08 | $166,081 | $135.25 | $0.00005689 |
| 2026-10-07 | $172,999 | $149.90 | $0.00005645 |
| 2026-10-06 | $176,756 | $438.94 | $0.00005880 |
| 2026-10-05 | $174,641 | $2,510.74 | $0.00006008 |
| 2026-10-04 | $174,273 | $189.92 | $0.00005936 |
| 2026-10-03 | $168,328 | $244.17 | $0.00005924 |
| 2026-10-02 | $171,978 | $195.68 | $0.00005722 |
| 2026-10-01 | $172,620 | $258.11 | $0.00005846 |
| 2026-09-30 | $171,661 | $557.89 | $0.00005868 |
| 2026-09-29 | $174,842 | $219.96 | $0.00005835 |
| 2026-09-28 | $184,124 | $158.20 | $0.00005943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
