Stargaze USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $53,888,773 | $300,080 | $0.02163595 | N/A |
2024-05-05 | $50,023,552 | $158,674 | $0.02006269 | $0.02163595 |
2024-05-04 | $49,569,098 | $208,683 | $0.01983031 | $0.02006269 |
2024-05-03 | $47,688,314 | $49,251 | $0.01914726 | $0.01983031 |
2024-05-02 | $47,038,930 | $121,122 | $0.01889926 | $0.01914726 |
2024-05-01 | $45,761,081 | $106,100 | $0.01834909 | $0.01889926 |
2024-04-30 | $48,428,307 | $98,600 | $0.01941859 | $0.01834909 |
2024-04-29 | $52,988,520 | $72,248 | $0.02123853 | $0.01941859 |
2024-04-28 | $51,628,270 | $41,335 | $0.02067053 | $0.02123853 |
2024-04-27 | $52,364,947 | $96,454 | $0.02099911 | $0.02067053 |
2024-04-26 | $55,087,449 | $143,237 | $0.02209417 | $0.02099911 |
2024-04-25 | $53,224,417 | $83,684 | $0.02132936 | $0.02209417 |
2024-04-24 | $58,138,224 | $151,330 | $0.02332188 | $0.02132936 |
2024-04-23 | $58,517,779 | $86,465 | $0.02346422 | $0.02332188 |
2024-04-22 | $61,395,761 | $133,133 | $0.02462026 | $0.02346422 |
2024-04-21 | $58,626,764 | $118,367 | $0.02352455 | $0.02462026 |
2024-04-20 | $53,011,583 | $177,874 | $0.02116686 | $0.02352455 |
2024-04-19 | $52,536,738 | $71,034 | $0.02101002 | $0.02116686 |
2024-04-18 | $50,394,029 | $133,567 | $0.02016832 | $0.02101002 |
2024-04-17 | $54,438,743 | $106,628 | $0.02185692 | $0.02016832 |
2024-04-16 | $54,249,949 | $136,931 | $0.02174847 | $0.02185692 |
2024-04-15 | $57,502,915 | $127,824 | $0.02307054 | $0.02174847 |
2024-04-14 | $55,394,309 | $503,321 | $0.02217924 | $0.02307054 |
2024-04-13 | $62,134,752 | $302,652 | $0.02494339 | $0.02217924 |
2024-04-12 | $73,712,273 | $286,391 | $0.02944615 | $0.02494339 |
2024-04-11 | $72,860,944 | $611,450 | $0.02920359 | $0.02944615 |
2024-04-10 | $72,841,317 | $452,863 | $0.02888278 | $0.02920359 |
2024-04-09 | $71,842,287 | $561,636 | $0.02880153 | $0.02888278 |
2024-04-08 | $66,584,652 | $348,348 | $0.02669242 | $0.02880153 |
2024-04-07 | $64,988,087 | $329,368 | $0.02600923 | $0.02669242 |
2024-04-06 | $57,143,945 | $145,961 | $0.02286090 | $0.02600923 |
Ønsker du data i en annen valuta? Bruk API-en vår