Stargazer AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$73,641	$66.80	N/A
2026-10-15	$73,498	$1.89	$0.00007364
2026-10-14	$77,138	$21.60	$0.00007350
2026-10-13	$74,729	$3.69	$0.00007714
2026-10-12	$81,404	$28.21	$0.00007473
2026-10-11	$81,024	$26.36	$0.00008140
2026-10-10	$79,370	$7.83	$0.00008102
2026-10-09	$77,418	$83.66	$0.00007937
2026-10-08	$83,609	$29.33	$0.00007742
2026-10-07	$88,970	$87.49	$0.00008361
2026-10-06	$95,984	$15.34	$0.00008897
2026-10-05	$93,842	$4.65	$0.00009598
2026-10-04	$88,863	$4.40	$0.00009384
2026-10-03	$84,861	$31.93	$0.00008886
2026-10-02	$87,572	$245.80	$0.00008486
2026-10-01	$91,061	$109.80	$0.00008757
2026-09-30	$88,125	$65.40	$0.00009106
2026-09-29	$94,025	$990.52	$0.00008812
2026-09-28	$91,319	$542.43	$0.00009402
2026-09-27	$92,205	$86.39	$0.00009132