staring robot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $17,054.02 | $59.75 | $0.00001707 |
| 2026-07-14 | $17,647.37 | $40.69 | $0.00001767 |
| 2026-07-13 | $17,060.09 | $18.86 | $0.00001708 |
| 2026-07-12 | $17,545.78 | $315.66 | $0.00001756 |
| 2026-07-11 | $18,940.65 | $1.98 | $0.00001896 |
| 2026-07-10 | $18,994.36 | $1.98 | $0.00001901 |
| 2026-07-09 | $19,016.32 | $25.17 | $0.00001904 |
| 2026-07-08 | $18,946.08 | $128.07 | $0.00001897 |
| 2026-07-07 | $19,890.28 | $227.51 | $0.00001991 |
| 2026-07-06 | $19,398.94 | $198.22 | $0.00001942 |
| 2026-07-05 | $19,706.39 | $402.72 | $0.00001973 |
| 2026-07-04 | $19,752.22 | $745.33 | $0.00001977 |
| 2026-07-03 | $20,899 | $245.34 | $0.00002092 |
| 2026-07-02 | $19,609.48 | $221.09 | $0.00001963 |
| 2026-07-01 | $19,575.41 | $596.96 | $0.00001960 |
| 2026-06-30 | $17,913.32 | $23.83 | $0.00001793 |
| 2026-06-29 | $18,339.04 | $6.01 | $0.00001836 |
| 2026-06-27 | $17,577.74 | $1.13 | $0.00001760 |
| 2026-06-25 | $16,360.52 | $38.49 | $0.00001638 |
| 2026-06-24 | $16,641.03 | $39.10 | $0.00001666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
