staring robot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $23,030 | $525.02 | N/A |
| 2026-05-26 | $25,024 | $47.83 | $0.00002305 |
| 2026-05-25 | $25,013 | $44.25 | $0.00002493 |
| 2026-05-24 | $25,263 | $65.13 | $0.00002504 |
| 2026-05-23 | $25,130 | $2,350.93 | $0.00002517 |
| 2026-05-22 | $28,380 | $2,168.59 | $0.00002517 |
| 2026-05-21 | $27,719 | $33.49 | $0.00002841 |
| 2026-05-20 | $27,379 | $1,941.72 | $0.00002775 |
| 2026-05-19 | $30,801 | $1,522.56 | $0.00002727 |
| 2026-05-18 | $24,182 | $82.82 | $0.00003080 |
| 2026-05-17 | $24,769 | $527.54 | $0.00002426 |
| 2026-05-16 | $23,270 | $211.04 | $0.00002467 |
| 2026-05-15 | $23,891 | $1,067.88 | $0.00002329 |
| 2026-05-14 | $24,551 | $1,341.92 | $0.00002392 |
| 2026-05-13 | $30,398 | $1,629.74 | $0.00002457 |
| 2026-05-12 | $24,546 | $191.63 | $0.00003043 |
| 2026-05-11 | $24,695 | $148.80 | $0.00002458 |
| 2026-05-10 | $24,535 | $76.40 | $0.00002472 |
| 2026-05-09 | $24,197 | $14.92 | $0.00002455 |
| 2026-05-08 | $23,169 | $30.05 | $0.00002422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
