staring robot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $18,247.33 | $204.55 | N/A |
| 2026-10-16 | $19,422.61 | $122.00 | $0.00001827 |
| 2026-10-15 | $19,298.80 | $3,326.90 | $0.00001944 |
| 2026-10-14 | $19,239.67 | $19.62 | $0.00001932 |
| 2026-10-13 | $19,393.32 | $20.00 | $0.00001926 |
| 2026-10-12 | $19,902.79 | $3.99 | $0.00001941 |
| 2026-10-11 | $19,909.78 | $3.99 | $0.00001992 |
| 2026-10-08 | $20,942 | $140.99 | $0.00001993 |
| 2026-10-07 | $22,082 | $237.87 | $0.00002096 |
| 2026-10-06 | $22,392 | $229.69 | $0.00002210 |
| 2026-10-05 | $22,835 | $263.71 | $0.00002242 |
| 2026-10-04 | $23,227 | $238.88 | $0.00002286 |
| 2026-10-03 | $22,382 | $84.58 | $0.00002325 |
| 2026-10-02 | $22,594 | $1.70 | $0.00002241 |
| 2026-10-01 | $22,564 | $27.35 | $0.00002262 |
| 2026-09-30 | $22,808 | $28.15 | $0.00002259 |
| 2026-09-29 | $23,078 | $23.55 | $0.00002283 |
| 2026-09-28 | $23,442 | $285.41 | $0.00002310 |
| 2026-09-27 | $23,816 | $290.53 | $0.00002347 |
| 2026-09-26 | $24,506 | $73.67 | $0.00002384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
