Starly the $STAR™ Guide Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $85,718 | $58.37 | N/A |
| 2026-11-04 | $85,731 | $58.13 | $0.00011301 |
| 2026-11-02 | $85,545 | $34.35 | $0.00011302 |
| 2026-11-01 | $93,216 | $1,805.87 | $0.00011278 |
| 2026-10-31 | $93,570 | $1,812.73 | $0.00012289 |
| 2026-10-24 | $111,491 | $384.67 | $0.00012336 |
| 2026-10-23 | $115,343 | $397.75 | $0.00014698 |
| 2026-10-19 | $117,464 | $20.99 | $0.00015206 |
| 2026-10-18 | $114,299 | $20.42 | $0.00015486 |
| 2026-10-14 | $126,000 | $3.29 | $0.00015069 |
| 2026-10-13 | $120,914 | $3.25 | $0.00016611 |
| 2026-10-11 | $132,083 | $5.22 | $0.00015941 |
| 2026-10-10 | $132,597 | $5.24 | $0.00017413 |
| 2026-10-09 | $126,760 | $37.18 | $0.00017481 |
| 2026-10-08 | $125,003 | $36.66 | $0.00016711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
