STARMAN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $164,393 | $36,568 | N/A |
| 2026-07-16 | $120,249 | $20,039 | $0.00012025 |
| 2026-07-15 | $105,150 | $14,101.97 | $0.00010515 |
| 2026-07-14 | $118,641 | $8,261.95 | $0.00011864 |
| 2026-07-13 | $100,941 | $3,081.51 | $0.00010094 |
| 2026-07-12 | $93,239 | $8,548.10 | $0.00009324 |
| 2026-07-11 | $113,448 | $13,205.90 | $0.00011345 |
| 2026-07-10 | $114,695 | $12,885.09 | $0.00011470 |
| 2026-07-09 | $127,845 | $9,074.66 | $0.00012785 |
| 2026-07-08 | $114,215 | $15,827.25 | $0.00011422 |
| 2026-07-07 | $129,459 | $12,037.41 | $0.00012946 |
| 2026-07-06 | $127,232 | $14,541.10 | $0.00012723 |
| 2026-07-05 | $146,232 | $59,956 | $0.00014623 |
| 2026-07-04 | $188,158 | $51,811 | $0.00018816 |
| 2026-07-03 | $200,552 | $29,260 | $0.00020055 |
| 2026-07-02 | $183,177 | $23,722 | $0.00018318 |
| 2026-07-01 | $191,322 | $31,956 | $0.00019132 |
| 2026-06-30 | $259,444 | $38,169 | $0.00025944 |
| 2026-06-29 | $318,719 | $337.27 | $0.00031872 |
| 2026-06-28 | $314,514 | $28,397 | $0.00031451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
