STARS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $137,675 | $22.35 | N/A |
| 2026-09-24 | $138,123 | $75.39 | $0.00000344 |
| 2026-09-23 | $143,101 | $23.55 | $0.00000345 |
| 2026-09-22 | $142,720 | $816.49 | $0.00000357 |
| 2026-09-21 | $128,408 | $11.39 | $0.00000356 |
| 2026-09-20 | $128,004 | $16.83 | $0.00000321 |
| 2026-09-19 | $128,415 | $50.75 | $0.00000320 |
| 2026-09-18 | $120,674 | $1.75 | $0.00000321 |
| 2026-09-16 | $116,888 | $132.39 | $0.00000301 |
| 2026-09-15 | $121,762 | $1.83 | $0.00000292 |
| 2026-09-14 | $121,680 | $29.15 | $0.00000304 |
| 2026-09-13 | $124,447 | $10.94 | $0.00000304 |
| 2026-09-12 | $123,887 | $11.77 | $0.00000311 |
| 2026-09-11 | $120,791 | $5.68 | $0.00000309 |
| 2026-09-10 | $121,667 | $22.32 | $0.00000302 |
| 2026-09-09 | $122,579 | $124.07 | $0.00000304 |
| 2026-09-08 | $124,303 | $22.27 | $0.00000306 |
| 2026-09-07 | $125,814 | $313.19 | $0.00000310 |
| 2026-09-06 | $129,083 | $2,118.54 | $0.00000314 |
| 2026-09-05 | $129,377 | $323.26 | $0.00000322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
