STARS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $103,960 | $5.91 | N/A |
| 2026-08-18 | $103,749 | $61.10 | $0.00000260 |
| 2026-08-17 | $100,340 | $6.27 | $0.00000259 |
| 2026-08-16 | $100,761 | $2.76 | $0.00000251 |
| 2026-08-15 | $100,754 | $37.45 | $0.00000252 |
| 2026-08-14 | $102,061 | $82.00 | $0.00000252 |
| 2026-08-13 | $101,099 | $51.31 | $0.00000255 |
| 2026-08-12 | $101,183 | $1.13 | $0.00000252 |
| 2026-08-11 | $99,870 | $24.70 | $0.00000253 |
| 2026-08-10 | $102,636 | $20.74 | $0.00000249 |
| 2026-08-09 | $102,798 | $51.54 | $0.00000256 |
| 2026-08-08 | $101,565 | $8.95 | $0.00000257 |
| 2026-08-07 | $101,665 | $35.04 | $0.00000254 |
| 2026-08-06 | $101,520 | $197.23 | $0.00000254 |
| 2026-08-05 | $97,488 | $424.62 | $0.00000253 |
| 2026-08-04 | $95,646 | $593.42 | $0.00000243 |
| 2026-08-03 | $100,157 | $2,576.52 | $0.00000239 |
| 2026-08-02 | $100,038 | $116.06 | $0.00000250 |
| 2026-08-01 | $102,539 | $4.22 | $0.00000250 |
| 2026-07-31 | $106,255 | $8.36 | $0.00000256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
